Nova Fox Historical Data

NFX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.00413
-0.13%
$ 404,708 $ 20
Apr 24, 3 PM $ 0.00413
-0.37%
$ 404,911 $ 20
Apr 24, 2 PM $ 0.00415
-0.22%
$ 406,208 $ 2
Apr 24, 1 PM $ 0.00416
-0.28%
$ 406,921 $ 2
Apr 24, 12 PM $ 0.00416
-0.05%
$ 407,749 $ 2
Apr 24, 11 AM $ 0.00416
+0.29%
$ 407,253 $ 2
Apr 24, 10 AM $ 0.00415
-0.02%
$ 405,958 $ 2
Apr 24, 9 AM $ 0.00415
-0.09%
$ 406,288 $ 2
Apr 24, 8 AM $ 0.00415
-0.11%
$ 406,853 $ 2
Apr 24, 7 AM $ 0.00416
-0.05%
$ 406,925 $ 2
Apr 24, 6 AM $ 0.00416
+0.15%
$ 407,261 $ 1
Apr 24, 5 AM $ 0.00415
+0.00%
$ 406,579 $ 1
Apr 24, 4 AM $ 0.00416
-0.16%
$ 406,921 $ 1
Apr 24, 3 AM $ 0.00416
+0.11%
$ 407,741 $ 1
Apr 24, 2 AM $ 0.00416
+0.12%
$ 407,509 $ 0
Apr 24, 1 AM $ 0.00416
+0.15%
$ 407,123 $ 0
Apr 24, 12 AM $ 0.00415
+0.26%
$ 406,628 $ 0
Apr 23, 11 PM $ 0.00414
-0.11%
$ 405,559 $ 35
Apr 23, 10 PM $ 0.00414
+0.08%
$ 405,828 $ 35
Apr 23, 9 PM $ 0.00414
-0.31%
$ 405,527 $ 35
Apr 23, 8 PM $ 0.00415
-0.19%
$ 406,647 $ 35
Apr 23, 7 PM $ 0.00416
-0.04%
$ 407,404 $ 35
Apr 23, 6 PM $ 0.00419
+0.07%
$ 410,118 $ 35
Apr 23, 5 PM $ 0.00418
-0.23%
$ 409,641 $ 91
Apr 23, 4 PM $ 0.00419
+0.27%
$ 410,649 $ 112
Apr 23, 3 PM $ 0.00418
+0.29%
$ 409,117 $ 111
Apr 23, 2 PM $ 0.00416
+0.02%
$ 407,828 $ 111
Apr 23, 1 PM $ 0.00416
-0.07%
$ 407,840 $ 111
Apr 23, 12 PM $ 0.00417
+0.28%
$ 408,022 $ 111
Apr 23, 11 AM $ 0.00415
-0.16%
$ 406,823 $ 113
Apr 23, 10 AM $ 0.00416
-0.15%
$ 407,425 $ 121
Apr 23, 9 AM $ 0.00417
-0.01%
$ 408,090 $ 122
Apr 23, 8 AM $ 0.00417
+0.14%
$ 408,128 $ 122
Apr 23, 7 AM $ 0.00416
+0.12%
$ 407,477 $ 122
Apr 23, 6 AM $ 0.00415
+0.11%
$ 406,708 $ 121
Apr 23, 5 AM $ 0.00415
+0.13%
$ 406,365 $ 121
Apr 23, 4 AM $ 0.00414
-0.11%
$ 405,851 $ 120
Apr 23, 3 AM $ 0.00415
-0.08%
$ 406,297 $ 121
Apr 23, 2 AM $ 0.00415
+0.05%
$ 406,817 $ 121
Apr 23, 1 AM $ 0.00415
-0.12%
$ 406,673 $ 121
Apr 23, 12 AM $ 0.00416
-0.31%
$ 407,119 $ 133
Apr 22, 11 PM $ 0.00417
-0.10%
$ 408,627 $ 134
Apr 22, 10 PM $ 0.00418
+0.05%
$ 409,166 $ 134
Apr 22, 9 PM $ 0.00418
-0.35%
$ 408,901 $ 134
Apr 22, 8 PM $ 0.00419
-0.33%
$ 409,889 $ 134
Apr 22, 7 PM $ 0.0042
-0.22%
$ 410,995 $ 135
Apr 22, 6 PM $ 0.00421
-2.34%
$ 411,981 $ 135
Apr 22, 5 PM $ 0.00435
+2.01%
$ 425,775 $ 65
Apr 22, 4 PM $ 0.00426
+0.08%
$ 417,589 $ 24
Apr 22, 3 PM $ 0.00426
+0.00%
$ 417,283 $ 24