Nova Fox Historical Data

NFX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.00416
+0.29%
$ 407,041 $ 70
Apr 26, 4 PM $ 0.00415
+0.04%
$ 406,116 $ 70
Apr 26, 3 PM $ 0.00416
+0.37%
$ 407,451 $ 70
Apr 26, 2 PM $ 0.00415
-0.78%
$ 406,573 $ 185
Apr 26, 1 PM $ 0.00418
-0.16%
$ 409,684 $ 142
Apr 26, 12 PM $ 0.00418
+0.03%
$ 409,600 $ 142
Apr 26, 11 AM $ 0.00418
+0.29%
$ 409,697 $ 130
Apr 26, 10 AM $ 0.00417
-0.26%
$ 408,495 $ 130
Apr 26, 9 AM $ 0.00418
+0.09%
$ 409,025 $ 130
Apr 26, 8 AM $ 0.00419
+0.12%
$ 409,946 $ 130
Apr 26, 7 AM $ 0.00419
+0.39%
$ 410,091 $ 130
Apr 26, 6 AM $ 0.00418
-0.09%
$ 408,999 $ 130
Apr 26, 5 AM $ 0.00417
+0.09%
$ 408,357 $ 130
Apr 26, 4 AM $ 0.00416
+0.05%
$ 407,690 $ 129
Apr 26, 3 AM $ 0.00417
+0.07%
$ 408,532 $ 129
Apr 26, 2 AM $ 0.00417
+0.05%
$ 408,341 $ 130
Apr 26, 1 AM $ 0.00418
+0.29%
$ 408,946 $ 129
Apr 26, 12 AM $ 0.00417
-0.02%
$ 408,060 $ 127
Apr 25, 11 PM $ 0.00417
-0.09%
$ 408,066 $ 127
Apr 25, 10 PM $ 0.00416
-0.32%
$ 406,975 $ 127
Apr 25, 9 PM $ 0.00417
-0.07%
$ 407,883 $ 116
Apr 25, 8 PM $ 0.00417
+0.00%
$ 408,754 $ 116
Apr 25, 7 PM $ 0.00417
+0.00%
$ 408,646 $ 116
Apr 25, 6 PM $ 0.00417
-0.13%
$ 408,544 $ 116
Apr 25, 5 PM $ 0.00418
+0.03%
$ 409,345 $ 116
Apr 25, 4 PM $ 0.00418
-0.04%
$ 409,477 $ 116
Apr 25, 3 PM $ 0.00419
+0.52%
$ 410,120 $ 116
Apr 25, 2 PM $ 0.00417
+0.06%
$ 408,216 $ 20
Apr 25, 1 PM $ 0.00416
-0.11%
$ 407,561 $ 20
Apr 25, 12 PM $ 0.00417
-0.13%
$ 408,034 $ 20
Apr 25, 11 AM $ 0.00417
-0.16%
$ 407,940 $ 20
Apr 25, 10 AM $ 0.00417
+0.52%
$ 408,369 $ 20
Apr 25, 9 AM $ 0.00415
+0.00%
$ 406,559 $ 20
Apr 25, 8 AM $ 0.00414
+0.18%
$ 405,715 $ 20
Apr 25, 7 AM $ 0.00414
+0.09%
$ 405,897 $ 20
Apr 25, 6 AM $ 0.00414
+0.11%
$ 405,672 $ 20
Apr 25, 5 AM $ 0.00414
-0.06%
$ 405,306 $ 20
Apr 25, 4 AM $ 0.00414
+0.36%
$ 405,542 $ 20
Apr 25, 3 AM $ 0.00413
-0.01%
$ 404,541 $ 21
Apr 25, 2 AM $ 0.00413
+0.18%
$ 404,862 $ 21
Apr 25, 1 AM $ 0.00413
+0.10%
$ 403,981 $ 21
Apr 25, 12 AM $ 0.00413
+0.14%
$ 404,710 $ 22
Apr 24, 11 PM $ 0.00413
+0.14%
$ 404,370 $ 22
Apr 24, 10 PM $ 0.00413
-0.01%
$ 404,221 $ 22
Apr 24, 9 PM $ 0.00413
+0.16%
$ 404,416 $ 20
Apr 24, 8 PM $ 0.00412
+0.07%
$ 403,647 $ 20
Apr 24, 7 PM $ 0.00412
+0.03%
$ 403,086 $ 20
Apr 24, 6 PM $ 0.00412
-0.09%
$ 403,190 $ 20
Apr 24, 5 PM $ 0.00413
+0.00%
$ 404,716 $ 20
Apr 24, 4 PM $ 0.00413
-0.13%
$ 404,708 $ 20