Nova Fox Historical Data

NFX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.00399
-0.17%
$ 391,058 $ 146
Apr 28, 5 PM $ 0.004
+0.01%
$ 391,284 $ 155
Apr 28, 4 PM $ 0.004
-0.49%
$ 391,295 $ 155
Apr 28, 3 PM $ 0.00401
+0.01%
$ 392,717 $ 138
Apr 28, 2 PM $ 0.00401
-0.03%
$ 392,789 $ 138
Apr 28, 1 PM $ 0.00401
+0.11%
$ 392,269 $ 180
Apr 28, 12 PM $ 0.00401
+0.23%
$ 392,292 $ 187
Apr 28, 11 AM $ 0.00401
-0.01%
$ 392,998 $ 186
Apr 28, 10 AM $ 0.00402
-0.05%
$ 393,548 $ 187
Apr 28, 9 AM $ 0.00402
-0.09%
$ 393,911 $ 187
Apr 28, 8 AM $ 0.00402
+0.41%
$ 393,682 $ 186
Apr 28, 7 AM $ 0.004
-0.17%
$ 391,800 $ 154
Apr 28, 6 AM $ 0.00401
-0.48%
$ 392,569 $ 154
Apr 28, 5 AM $ 0.00402
+0.05%
$ 394,001 $ 155
Apr 28, 4 AM $ 0.00403
+0.28%
$ 394,330 $ 155
Apr 28, 3 AM $ 0.00402
-1.52%
$ 393,645 $ 155
Apr 28, 2 AM $ 0.00411
+0.26%
$ 402,017 $ 62
Apr 28, 1 AM $ 0.00409
+0.12%
$ 400,156 $ 64
Apr 28, 12 AM $ 0.00409
+0.21%
$ 400,856 $ 63
Apr 27, 11 PM $ 0.0041
+0.39%
$ 401,262 $ 63
Apr 27, 10 PM $ 0.00408
+0.40%
$ 399,954 $ 63
Apr 27, 9 PM $ 0.00408
+0.05%
$ 399,494 $ 63
Apr 27, 8 PM $ 0.00408
+0.17%
$ 399,220 $ 60
Apr 27, 7 PM $ 0.00408
+0.09%
$ 399,794 $ 61
Apr 27, 6 PM $ 0.00408
-0.32%
$ 399,091 $ 62
Apr 27, 5 PM $ 0.00407
+0.24%
$ 398,922 $ 52
Apr 27, 4 PM $ 0.00407
+0.03%
$ 399,064 $ 52
Apr 27, 3 PM $ 0.00408
-0.63%
$ 399,403 $ 52
Apr 27, 2 PM $ 0.0041
-0.56%
$ 401,884 $ 53
Apr 27, 1 PM $ 0.00413
-0.10%
$ 404,615 $ 53
Apr 27, 12 PM $ 0.00413
-0.05%
$ 404,277 $ 53
Apr 27, 11 AM $ 0.00413
+0.02%
$ 404,670 $ 59
Apr 27, 10 AM $ 0.00415
+0.09%
$ 406,154 $ 59
Apr 27, 9 AM $ 0.00414
+0.17%
$ 405,657 $ 59
Apr 27, 8 AM $ 0.00413
-0.22%
$ 404,551 $ 59
Apr 27, 7 AM $ 0.00414
-0.30%
$ 404,972 $ 59
Apr 27, 6 AM $ 0.00415
-0.20%
$ 405,967 $ 59
Apr 27, 5 AM $ 0.00415
-0.27%
$ 406,457 $ 59
Apr 27, 4 AM $ 0.00416
-0.39%
$ 407,096 $ 59
Apr 27, 3 AM $ 0.00417
+0.01%
$ 408,137 $ 59
Apr 27, 2 AM $ 0.00417
+0.26%
$ 408,146 $ 59
Apr 27, 1 AM $ 0.00415
+0.01%
$ 406,276 $ 59
Apr 27, 12 AM $ 0.00415
-0.15%
$ 405,926 $ 60
Apr 26, 11 PM $ 0.00415
-0.18%
$ 406,400 $ 60
Apr 26, 10 PM $ 0.00415
+0.03%
$ 406,432 $ 60
Apr 26, 9 PM $ 0.00415
-0.36%
$ 406,377 $ 72
Apr 26, 8 PM $ 0.00415
-0.10%
$ 406,044 $ 73
Apr 26, 7 PM $ 0.00415
-0.05%
$ 406,564 $ 70
Apr 26, 6 PM $ 0.00416
+0.18%
$ 407,020 $ 70
Apr 26, 5 PM $ 0.00416
+0.29%
$ 407,041 $ 70