Nova Fox Historical Data

NFX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.00391
+0.36%
$ 383,159 $ 9
Apr 30, 6 PM $ 0.0039
+0.00%
$ 381,583 $ 9
Apr 30, 5 PM $ 0.0039
+0.06%
$ 382,004 $ 9
Apr 30, 4 PM $ 0.0039
-0.18%
$ 382,307 $ 26
Apr 30, 3 PM $ 0.00391
+0.25%
$ 382,831 $ 26
Apr 30, 2 PM $ 0.0039
-0.07%
$ 382,231 $ 26
Apr 30, 1 PM $ 0.0039
-0.18%
$ 381,819 $ 35
Apr 30, 12 PM $ 0.00391
+0.03%
$ 382,757 $ 35
Apr 30, 11 AM $ 0.00391
+0.22%
$ 382,901 $ 123
Apr 30, 10 AM $ 0.0039
-0.08%
$ 382,083 $ 123
Apr 30, 9 AM $ 0.0039
+0.37%
$ 382,278 $ 127
Apr 30, 8 AM $ 0.00389
+0.39%
$ 381,199 $ 126
Apr 30, 7 AM $ 0.00388
+0.08%
$ 380,142 $ 126
Apr 30, 6 AM $ 0.00387
+0.12%
$ 379,038 $ 126
Apr 30, 5 AM $ 0.00387
-0.40%
$ 378,560 $ 125
Apr 30, 4 AM $ 0.00388
-0.14%
$ 380,455 $ 126
Apr 30, 3 AM $ 0.00389
-0.11%
$ 381,028 $ 126
Apr 30, 2 AM $ 0.00391
+0.20%
$ 382,964 $ 128
Apr 30, 1 AM $ 0.0039
+0.24%
$ 381,773 $ 128
Apr 30, 12 AM $ 0.00388
+0.04%
$ 380,381 $ 120
Apr 29, 11 PM $ 0.00388
+0.17%
$ 380,340 $ 120
Apr 29, 10 PM $ 0.00388
+0.01%
$ 379,697 $ 120
Apr 29, 9 PM $ 0.00387
+0.00%
$ 378,763 $ 129
Apr 29, 8 PM $ 0.00387
+0.25%
$ 379,149 $ 129
Apr 29, 7 PM $ 0.00386
+0.30%
$ 378,471 $ 128
Apr 29, 6 PM $ 0.00385
-0.88%
$ 377,104 $ 128
Apr 29, 5 PM $ 0.00389
-0.28%
$ 380,591 $ 129
Apr 29, 4 PM $ 0.0039
-0.50%
$ 381,751 $ 127
Apr 29, 3 PM $ 0.00391
-0.57%
$ 383,138 $ 128
Apr 29, 2 PM $ 0.00392
-0.32%
$ 383,530 $ 129
Apr 29, 1 PM $ 0.00393
+0.03%
$ 384,918 $ 119
Apr 29, 12 PM $ 0.00394
-1.57%
$ 385,776 $ 119
Apr 29, 11 AM $ 0.004
+0.00%
$ 391,802 $ 31
Apr 29, 10 AM $ 0.004
+0.41%
$ 391,921 $ 31
Apr 29, 9 AM $ 0.00399
-0.15%
$ 390,765 $ 27
Apr 29, 8 AM $ 0.00399
-0.28%
$ 390,723 $ 28
Apr 29, 7 AM $ 0.004
+0.00%
$ 392,097 $ 60
Apr 29, 6 AM $ 0.004
+0.17%
$ 392,110 $ 60
Apr 29, 5 AM $ 0.004
+0.13%
$ 391,429 $ 60
Apr 29, 4 AM $ 0.00399
+0.15%
$ 390,339 $ 59
Apr 29, 3 AM $ 0.00398
-0.10%
$ 389,466 $ 59
Apr 29, 2 AM $ 0.00398
+0.55%
$ 389,908 $ 151
Apr 29, 1 AM $ 0.00399
-0.04%
$ 391,006 $ 150
Apr 29, 12 AM $ 0.00399
+0.01%
$ 390,891 $ 151
Apr 28, 11 PM $ 0.00399
-0.04%
$ 390,961 $ 151
Apr 28, 10 PM $ 0.004
-0.11%
$ 391,307 $ 151
Apr 28, 9 PM $ 0.004
+0.33%
$ 392,094 $ 146
Apr 28, 8 PM $ 0.00399
-0.25%
$ 390,586 $ 146
Apr 28, 7 PM $ 0.004
-0.08%
$ 391,427 $ 146
Apr 28, 6 PM $ 0.00399
-0.17%
$ 391,058 $ 146