Nova Fox Historical Data

NFX Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.00364
-0.08%
$ 356,458 $ 10
May 2, 7 PM $ 0.00364
+0.07%
$ 356,498 $ 10
May 2, 6 PM $ 0.00363
-0.03%
$ 355,935 $ 10
May 2, 5 PM $ 0.00364
-0.07%
$ 356,230 $ 10
May 2, 4 PM $ 0.00364
+0.06%
$ 356,357 $ 14
May 2, 3 PM $ 0.00364
+0.03%
$ 356,218 $ 14
May 2, 2 PM $ 0.00363
-0.09%
$ 355,494 $ 14
May 2, 1 PM $ 0.00363
-0.24%
$ 355,625 $ 22
May 2, 12 PM $ 0.00364
-0.18%
$ 356,181 $ 30
May 2, 11 AM $ 0.00364
-0.05%
$ 356,456 $ 30
May 2, 10 AM $ 0.00364
-0.11%
$ 356,618 $ 639
May 2, 9 AM $ 0.00364
+0.02%
$ 356,911 $ 640
May 2, 8 AM $ 0.00364
-0.03%
$ 356,911 $ 640
May 2, 7 AM $ 0.00364
+0.10%
$ 356,805 $ 640
May 2, 6 AM $ 0.00364
+0.06%
$ 356,786 $ 639
May 2, 5 AM $ 0.00364
-0.33%
$ 356,700 $ 639
May 2, 4 AM $ 0.00364
-0.16%
$ 356,288 $ 641
May 2, 3 AM $ 0.00364
-0.04%
$ 356,932 $ 634
May 2, 2 AM $ 0.00364
-0.15%
$ 356,714 $ 634
May 2, 1 AM $ 0.00365
+0.01%
$ 356,983 $ 634
May 2, 12 AM $ 0.00364
+0.11%
$ 356,607 $ 634
May 1, 11 PM $ 0.00364
+0.00%
$ 356,580 $ 632
May 1, 10 PM $ 0.00364
+0.06%
$ 356,704 $ 633
May 1, 9 PM $ 0.00364
-0.11%
$ 356,608 $ 647
May 1, 8 PM $ 0.00365
-0.18%
$ 357,695 $ 640
May 1, 7 PM $ 0.00365
-0.23%
$ 357,846 $ 643
May 1, 6 PM $ 0.00366
+0.04%
$ 358,632 $ 643
May 1, 5 PM $ 0.00366
+0.11%
$ 358,838 $ 643
May 1, 4 PM $ 0.00366
+0.10%
$ 358,498 $ 643
May 1, 3 PM $ 0.00366
+0.14%
$ 358,218 $ 643
May 1, 2 PM $ 0.00365
+0.53%
$ 357,781 $ 642
May 1, 1 PM $ 0.00363
+0.11%
$ 355,490 $ 640
May 1, 12 PM $ 0.00362
+0.19%
$ 354,288 $ 633
May 1, 11 AM $ 0.00361
-0.17%
$ 353,393 $ 624
May 1, 10 AM $ 0.00388
-0.08%
$ 380,325 $ 625
May 1, 9 AM $ 0.00389
+0.18%
$ 381,158 $ 15
May 1, 8 AM $ 0.00389
-0.11%
$ 380,493 $ 15
May 1, 7 AM $ 0.00389
+0.12%
$ 380,660 $ 15
May 1, 6 AM $ 0.00389
-0.03%
$ 380,674 $ 15
May 1, 5 AM $ 0.00389
+0.15%
$ 380,769 $ 15
May 1, 4 AM $ 0.00389
-0.03%
$ 380,534 $ 15
May 1, 3 AM $ 0.00389
+0.15%
$ 381,152 $ 15
May 1, 2 AM $ 0.00388
-0.19%
$ 380,326 $ 15
May 1, 1 AM $ 0.00389
-0.14%
$ 380,615 $ 23
May 1, 12 AM $ 0.00389
-0.02%
$ 380,628 $ 23
Apr 30, 11 PM $ 0.00389
-0.01%
$ 380,590 $ 23
Apr 30, 10 PM $ 0.00389
+0.17%
$ 381,177 $ 23
Apr 30, 9 PM $ 0.00389
-0.34%
$ 381,055 $ 9
Apr 30, 8 PM $ 0.0039
-0.06%
$ 381,511 $ 9
Apr 30, 7 PM $ 0.00391
+0.36%
$ 383,159 $ 9