Nova Fox Historical Data

NFX Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.00359
+0.00%
$ 351,823 $ 120
May 4, 7 PM $ 0.0036
-0.17%
$ 352,249 $ 120
May 4, 6 PM $ 0.0036
+0.24%
$ 352,656 $ 120
May 4, 5 PM $ 0.00358
+0.08%
$ 350,826 $ 133
May 4, 4 PM $ 0.00357
+0.07%
$ 349,437 $ 127
May 4, 3 PM $ 0.00358
+0.34%
$ 350,622 $ 141
May 4, 2 PM $ 0.00356
-0.12%
$ 348,847 $ 142
May 4, 1 PM $ 0.00356
-0.26%
$ 348,927 $ 142
May 4, 12 PM $ 0.00357
-0.22%
$ 349,307 $ 142
May 4, 11 AM $ 0.00357
+0.15%
$ 349,801 $ 142
May 4, 10 AM $ 0.00357
-0.62%
$ 349,560 $ 146
May 4, 9 AM $ 0.00359
-0.09%
$ 351,860 $ 147
May 4, 8 AM $ 0.00359
+0.03%
$ 351,857 $ 147
May 4, 7 AM $ 0.00366
+0.27%
$ 358,676 $ 147
May 4, 6 AM $ 0.00366
-0.03%
$ 358,354 $ 52
May 4, 5 AM $ 0.00366
-0.05%
$ 358,582 $ 52
May 4, 4 AM $ 0.00366
+0.25%
$ 358,596 $ 52
May 4, 3 AM $ 0.00365
+0.25%
$ 357,643 $ 63
May 4, 2 AM $ 0.00365
+0.76%
$ 357,080 $ 63
May 4, 1 AM $ 0.00361
+0.28%
$ 353,991 $ 67
May 4, 12 AM $ 0.00361
-0.12%
$ 353,390 $ 66
May 3, 11 PM $ 0.00362
+0.13%
$ 354,635 $ 67
May 3, 10 PM $ 0.00361
-0.04%
$ 353,960 $ 64
May 3, 9 PM $ 0.00362
+0.21%
$ 354,257 $ 64
May 3, 8 PM $ 0.00361
+0.02%
$ 353,340 $ 64
May 3, 7 PM $ 0.00361
-0.09%
$ 353,718 $ 64
May 3, 6 PM $ 0.00362
-0.29%
$ 354,754 $ 64
May 3, 5 PM $ 0.00363
+0.05%
$ 355,937 $ 43
May 3, 4 PM $ 0.00364
+0.00%
$ 356,058 $ 41
May 3, 3 PM $ 0.00364
+0.04%
$ 356,091 $ 22
May 3, 2 PM $ 0.00363
+0.05%
$ 355,787 $ 22
May 3, 1 PM $ 0.00364
-0.17%
$ 356,084 $ 22
May 3, 12 PM $ 0.00364
+0.22%
$ 356,313 $ 22
May 3, 11 AM $ 0.00363
-0.07%
$ 355,890 $ 22
May 3, 10 AM $ 0.00364
+0.16%
$ 356,489 $ 15
May 3, 9 AM $ 0.00364
+0.17%
$ 356,112 $ 15
May 3, 8 AM $ 0.00364
-0.03%
$ 356,369 $ 15
May 3, 7 AM $ 0.00363
+0.25%
$ 355,767 $ 15
May 3, 6 AM $ 0.00363
+0.15%
$ 355,885 $ 15
May 3, 5 AM $ 0.00362
-0.14%
$ 354,919 $ 15
May 3, 4 AM $ 0.00363
+0.05%
$ 355,063 $ 15
May 3, 3 AM $ 0.00362
+0.05%
$ 354,703 $ 12
May 3, 2 AM $ 0.00362
-0.25%
$ 354,506 $ 12
May 3, 1 AM $ 0.00362
-0.31%
$ 354,516 $ 8
May 3, 12 AM $ 0.00363
-0.16%
$ 355,505 $ 8
May 2, 11 PM $ 0.00364
+0.06%
$ 356,161 $ 8
May 2, 10 PM $ 0.00364
-0.10%
$ 356,324 $ 8
May 2, 9 PM $ 0.00363
+0.05%
$ 355,840 $ 8
May 2, 8 PM $ 0.00364
-0.08%
$ 356,458 $ 10
May 2, 7 PM $ 0.00364
+0.07%
$ 356,498 $ 10