Nova Fox Historical Data

NFX Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.00373
+0.04%
$ 365,376 $ 147
May 6, 8 PM $ 0.00373
+0.11%
$ 365,082 $ 148
May 6, 7 PM $ 0.00372
-0.12%
$ 364,526 $ 148
May 6, 6 PM $ 0.00372
-0.21%
$ 364,698 $ 147
May 6, 5 PM $ 0.00373
+0.02%
$ 365,758 $ 147
May 6, 4 PM $ 0.00372
+1.33%
$ 364,674 $ 147
May 6, 3 PM $ 0.00367
-0.14%
$ 359,862 $ 56
May 6, 2 PM $ 0.00367
-0.73%
$ 359,823 $ 57
May 6, 1 PM $ 0.00371
-0.54%
$ 363,729 $ 49
May 6, 12 PM $ 0.00373
-0.79%
$ 365,563 $ 28
May 6, 11 AM $ 0.00375
+0.09%
$ 367,699 $ 28
May 6, 10 AM $ 0.00375
+0.43%
$ 367,198 $ 28
May 6, 9 AM $ 0.00373
+0.61%
$ 365,475 $ 28
May 6, 8 AM $ 0.00371
+0.24%
$ 363,064 $ 28
May 6, 7 AM $ 0.0037
+0.52%
$ 362,179 $ 28
May 6, 6 AM $ 0.00367
-0.11%
$ 359,687 $ 27
May 6, 5 AM $ 0.00368
-0.03%
$ 359,921 $ 27
May 6, 4 AM $ 0.00368
+0.00%
$ 360,212 $ 27
May 6, 3 AM $ 0.00367
+0.16%
$ 359,655 $ 27
May 6, 2 AM $ 0.00367
+0.16%
$ 359,106 $ 31
May 6, 1 AM $ 0.00365
+0.22%
$ 357,866 $ 31
May 6, 12 AM $ 0.00365
+0.10%
$ 357,067 $ 31
May 5, 11 PM $ 0.00364
-0.29%
$ 356,809 $ 30
May 5, 10 PM $ 0.00365
+0.15%
$ 357,726 $ 30
May 5, 9 PM $ 0.00364
+0.34%
$ 356,662 $ 30
May 5, 8 PM $ 0.00363
+0.19%
$ 355,311 $ 28
May 5, 7 PM $ 0.00362
+0.05%
$ 354,611 $ 28
May 5, 6 PM $ 0.00362
+0.19%
$ 354,810 $ 28
May 5, 5 PM $ 0.00362
-0.06%
$ 354,414 $ 44
May 5, 4 PM $ 0.00362
+0.05%
$ 354,562 $ 45
May 5, 3 PM $ 0.00362
-0.19%
$ 354,135 $ 49
May 5, 2 PM $ 0.00362
+0.00%
$ 354,803 $ 49
May 5, 1 PM $ 0.00362
-0.18%
$ 354,868 $ 49
May 5, 12 PM $ 0.00362
+0.04%
$ 354,272 $ 33
May 5, 11 AM $ 0.00361
+0.05%
$ 353,493 $ 32
May 5, 10 AM $ 0.00361
+0.13%
$ 353,241 $ 34
May 5, 9 AM $ 0.0036
-0.02%
$ 352,665 $ 34
May 5, 8 AM $ 0.0036
-0.19%
$ 352,730 $ 34
May 5, 7 AM $ 0.00361
+0.18%
$ 353,239 $ 129
May 5, 6 AM $ 0.0036
-0.03%
$ 352,926 $ 129
May 5, 5 AM $ 0.0036
+0.00%
$ 352,071 $ 129
May 5, 4 AM $ 0.0036
-0.17%
$ 352,070 $ 129
May 5, 3 AM $ 0.0036
+0.18%
$ 352,854 $ 129
May 5, 2 AM $ 0.0036
+0.03%
$ 352,752 $ 129
May 5, 1 AM $ 0.0036
+0.16%
$ 352,163 $ 117
May 5, 12 AM $ 0.00359
+0.10%
$ 351,765 $ 117
May 4, 11 PM $ 0.00359
-0.03%
$ 351,908 $ 117
May 4, 10 PM $ 0.00359
+0.04%
$ 351,792 $ 120
May 4, 9 PM $ 0.00358
-0.17%
$ 350,860 $ 120
May 4, 8 PM $ 0.00359
+0.00%
$ 351,823 $ 120