Nova Fox Historical Data

NFX Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.00371
+0.61%
$ 363,438 $ 201
May 8, 11 PM $ 0.00369
+0.08%
$ 361,212 $ 200
May 8, 10 PM $ 0.00368
+0.40%
$ 360,761 $ 200
May 8, 9 PM $ 0.00367
+0.11%
$ 359,639 $ 200
May 8, 8 PM $ 0.00367
-0.06%
$ 359,209 $ 192
May 8, 7 PM $ 0.00367
-0.68%
$ 359,420 $ 192
May 8, 6 PM $ 0.00366
+0.70%
$ 358,379 $ 166
May 8, 5 PM $ 0.00361
+0.09%
$ 353,973 $ 163
May 8, 4 PM $ 0.00361
+0.83%
$ 353,644 $ 162
May 8, 3 PM $ 0.00358
-0.82%
$ 350,157 $ 145
May 8, 2 PM $ 0.00361
+0.11%
$ 353,090 $ 146
May 8, 1 PM $ 0.0036
+0.28%
$ 352,379 $ 145
May 8, 12 PM $ 0.00359
+0.06%
$ 351,715 $ 112
May 8, 11 AM $ 0.00359
+0.16%
$ 351,316 $ 113
May 8, 10 AM $ 0.00359
+0.15%
$ 351,654 $ 112
May 8, 9 AM $ 0.00358
+0.22%
$ 351,028 $ 113
May 8, 8 AM $ 0.00358
-1.93%
$ 350,389 $ 112
May 8, 7 AM $ 0.00366
+0.06%
$ 357,938 $ 1
May 8, 6 AM $ 0.00366
+0.11%
$ 358,585 $ 1
May 8, 5 AM $ 0.00365
-0.21%
$ 357,415 $ 1
May 8, 4 AM $ 0.00366
+0.28%
$ 358,017 $ 1
May 8, 3 AM $ 0.00365
-0.16%
$ 356,964 $ 1
May 8, 2 AM $ 0.00365
+0.09%
$ 357,454 $ 1
May 8, 1 AM $ 0.00365
-0.11%
$ 357,568 $ 1
May 8, 12 AM $ 0.00365
-0.17%
$ 357,440 $ 1
May 7, 11 PM $ 0.00365
-0.28%
$ 357,813 $ 1
May 7, 10 PM $ 0.00366
+0.13%
$ 358,829 $ 1
May 7, 7 PM $ 0.00368
-0.07%
$ 359,957 $ 0
May 7, 6 PM $ 0.00368
-0.04%
$ 360,127 $ 0
May 7, 5 PM $ 0.00369
-0.12%
$ 360,992 $ 0
May 7, 4 PM $ 0.00368
-0.09%
$ 360,265 $ 19
May 7, 3 PM $ 0.00369
-0.29%
$ 361,769 $ 90
May 7, 2 PM $ 0.00371
-0.42%
$ 363,053 $ 91
May 7, 1 PM $ 0.00373
-0.09%
$ 364,864 $ 106
May 7, 12 PM $ 0.00373
+0.15%
$ 364,942 $ 137
May 7, 11 AM $ 0.00371
+0.08%
$ 363,127 $ 137
May 7, 10 AM $ 0.00371
-0.36%
$ 363,363 $ 136
May 7, 9 AM $ 0.00372
+0.04%
$ 364,361 $ 137
May 7, 8 AM $ 0.00372
-0.03%
$ 364,549 $ 137
May 7, 7 AM $ 0.00373
+0.52%
$ 364,893 $ 137
May 7, 6 AM $ 0.0037
-0.09%
$ 362,732 $ 136
May 7, 5 AM $ 0.00371
+0.34%
$ 363,317 $ 136
May 7, 4 AM $ 0.00369
-0.19%
$ 361,634 $ 136
May 7, 3 AM $ 0.00369
-0.18%
$ 361,693 $ 136
May 7, 2 AM $ 0.0037
-0.27%
$ 362,753 $ 144
May 7, 1 AM $ 0.00372
-0.23%
$ 364,394 $ 145
May 7, 12 AM $ 0.00373
+0.07%
$ 365,519 $ 145
May 6, 11 PM $ 0.00372
-0.32%
$ 364,702 $ 147
May 6, 10 PM $ 0.00374
+0.09%
$ 366,076 $ 147
May 6, 9 PM $ 0.00373
+0.04%
$ 365,376 $ 147