Nova Fox Historical Data

NFX Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.00382
+0.15%
$ 373,645 $ 275
May 10, 11 PM $ 0.00378
+0.80%
$ 370,544 $ 274
May 10, 10 PM $ 0.00374
+0.54%
$ 366,045 $ 272
May 10, 9 PM $ 0.00372
-0.92%
$ 364,253 $ 259
May 10, 8 PM $ 0.00375
-0.59%
$ 367,691 $ 261
May 10, 7 PM $ 0.00377
-0.10%
$ 368,968 $ 242
May 10, 6 PM $ 0.00377
-0.67%
$ 369,491 $ 222
May 10, 5 PM $ 0.00379
+0.30%
$ 371,595 $ 111
May 10, 4 PM $ 0.00376
+0.36%
$ 368,464 $ 89
May 10, 3 PM $ 0.00375
+0.71%
$ 366,795 $ 90
May 10, 2 PM $ 0.00372
+0.17%
$ 364,502 $ 115
May 10, 1 PM $ 0.00371
+0.23%
$ 363,568 $ 115
May 10, 12 PM $ 0.00371
+0.02%
$ 363,035 $ 114
May 10, 11 AM $ 0.00371
-0.03%
$ 363,182 $ 115
May 10, 10 AM $ 0.0037
+0.00%
$ 362,775 $ 115
May 10, 9 AM $ 0.0037
+0.19%
$ 362,490 $ 114
May 10, 8 AM $ 0.00369
+0.33%
$ 361,590 $ 114
May 10, 7 AM $ 0.00368
+0.13%
$ 360,489 $ 117
May 10, 6 AM $ 0.00368
-0.36%
$ 360,025 $ 118
May 10, 5 AM $ 0.00372
-0.06%
$ 364,449 $ 89
May 10, 4 AM $ 0.00372
-0.21%
$ 363,961 $ 52
May 10, 3 AM $ 0.00372
-0.31%
$ 364,615 $ 43
May 10, 2 AM $ 0.00372
+1.13%
$ 364,340 $ 43
May 10, 1 AM $ 0.00368
-0.20%
$ 360,601 $ 72
May 10, 12 AM $ 0.00369
-0.05%
$ 361,353 $ 72
May 9, 11 PM $ 0.00369
+0.01%
$ 361,799 $ 72
May 9, 10 PM $ 0.0037
+0.05%
$ 361,938 $ 71
May 9, 9 PM $ 0.00369
+0.01%
$ 361,835 $ 71
May 9, 8 PM $ 0.0037
-0.08%
$ 361,918 $ 79
May 9, 7 PM $ 0.0037
+0.01%
$ 362,061 $ 79
May 9, 6 PM $ 0.0037
+0.78%
$ 361,984 $ 109
May 9, 5 PM $ 0.00366
+0.10%
$ 358,823 $ 106
May 9, 4 PM $ 0.00366
+0.10%
$ 358,161 $ 105
May 9, 3 PM $ 0.00364
-0.49%
$ 356,706 $ 121
May 9, 2 PM $ 0.00366
-0.06%
$ 358,753 $ 96
May 9, 1 PM $ 0.00367
-0.04%
$ 359,345 $ 96
May 9, 12 PM $ 0.00367
-0.01%
$ 359,226 $ 130
May 9, 11 AM $ 0.00367
+0.10%
$ 359,532 $ 130
May 9, 10 AM $ 0.00365
-0.17%
$ 357,775 $ 130
May 9, 9 AM $ 0.00367
-0.17%
$ 359,138 $ 129
May 9, 8 AM $ 0.00367
+0.09%
$ 359,841 $ 130
May 9, 7 AM $ 0.00367
-0.32%
$ 359,567 $ 234
May 9, 6 AM $ 0.0037
-0.04%
$ 362,068 $ 235
May 9, 5 AM $ 0.00369
-0.08%
$ 361,822 $ 236
May 9, 4 AM $ 0.0037
+0.08%
$ 362,289 $ 236
May 9, 3 AM $ 0.00372
+0.01%
$ 364,258 $ 236
May 9, 2 AM $ 0.00373
+0.00%
$ 365,502 $ 237
May 9, 1 AM $ 0.00373
+0.46%
$ 365,505 $ 201
May 9, 12 AM $ 0.00371
+0.61%
$ 363,438 $ 201
May 8, 11 PM $ 0.00369
+0.08%
$ 361,212 $ 200