Nova Fox Historical Data

NFX Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.00403
+0.07%
$ 395,008 $ 270
May 13, 12 AM $ 0.00401
+0.21%
$ 393,180 $ 270
May 12, 11 PM $ 0.00401
+0.21%
$ 392,742 $ 268
May 12, 10 PM $ 0.004
-0.09%
$ 392,164 $ 268
May 12, 9 PM $ 0.00401
-0.11%
$ 392,659 $ 268
May 12, 8 PM $ 0.00401
+0.47%
$ 392,393 $ 268
May 12, 7 PM $ 0.00399
-0.13%
$ 390,523 $ 267
May 12, 6 PM $ 0.00399
-0.13%
$ 391,028 $ 251
May 12, 5 PM $ 0.00399
-1.10%
$ 391,202 $ 235
May 12, 4 PM $ 0.00404
+0.15%
$ 395,395 $ 243
May 12, 3 PM $ 0.00406
-1.84%
$ 397,441 $ 243
May 12, 2 PM $ 0.00416
+0.21%
$ 407,377 $ 249
May 12, 1 PM $ 0.00416
+1.09%
$ 407,882 $ 250
May 12, 12 PM $ 0.00412
-0.25%
$ 403,408 $ 353
May 12, 11 AM $ 0.00412
-0.10%
$ 403,923 $ 333
May 12, 10 AM $ 0.00415
-0.24%
$ 406,181 $ 333
May 12, 9 AM $ 0.00416
-0.20%
$ 407,149 $ 337
May 12, 8 AM $ 0.00417
+2.19%
$ 407,975 $ 338
May 12, 7 AM $ 0.00408
-0.41%
$ 399,926 $ 146
May 12, 6 AM $ 0.00411
-0.93%
$ 402,948 $ 146
May 12, 5 AM $ 0.00416
+2.56%
$ 407,169 $ 153
May 12, 4 AM $ 0.00405
-0.50%
$ 397,076 $ 149
May 12, 3 AM $ 0.00407
+0.14%
$ 398,638 $ 118
May 12, 2 AM $ 0.00407
+2.42%
$ 398,906 $ 229
May 12, 1 AM $ 0.00398
+0.92%
$ 389,331 $ 224
May 12, 12 AM $ 0.00394
-0.01%
$ 385,618 $ 222
May 11, 11 PM $ 0.00394
-1.00%
$ 385,521 $ 222
May 11, 10 PM $ 0.00399
-0.29%
$ 390,363 $ 231
May 11, 9 PM $ 0.00401
-0.43%
$ 392,299 $ 241
May 11, 8 PM $ 0.00402
+0.11%
$ 393,617 $ 243
May 11, 7 PM $ 0.00402
-0.11%
$ 393,395 $ 261
May 11, 6 PM $ 0.00401
+0.15%
$ 392,342 $ 281
May 11, 5 PM $ 0.00396
+0.12%
$ 387,743 $ 400
May 11, 4 PM $ 0.00396
-0.11%
$ 387,655 $ 401
May 11, 3 PM $ 0.00394
+0.67%
$ 385,567 $ 402
May 11, 2 PM $ 0.00395
-2.05%
$ 387,009 $ 397
May 11, 1 PM $ 0.00408
+2.06%
$ 399,347 $ 410
May 11, 12 PM $ 0.00397
+1.34%
$ 389,238 $ 318
May 11, 11 AM $ 0.0039
+0.41%
$ 382,009 $ 313
May 11, 10 AM $ 0.00388
+0.56%
$ 379,963 $ 310
May 11, 9 AM $ 0.00385
+0.14%
$ 377,284 $ 311
May 11, 8 AM $ 0.00385
-0.02%
$ 377,011 $ 310
May 11, 7 AM $ 0.00385
+0.33%
$ 377,152 $ 310
May 11, 6 AM $ 0.00383
+0.18%
$ 375,066 $ 309
May 11, 5 AM $ 0.00381
+0.18%
$ 373,176 $ 337
May 11, 4 AM $ 0.0038
-0.11%
$ 372,074 $ 373
May 11, 3 AM $ 0.00382
+0.54%
$ 373,880 $ 373
May 11, 2 AM $ 0.00381
-0.33%
$ 373,427 $ 273
May 11, 1 AM $ 0.00382
+0.38%
$ 373,978 $ 275
May 11, 12 AM $ 0.00382
+0.15%
$ 373,645 $ 275