Nova Fox Historical Data

NFX Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.00384
-0.53%
$ 375,880 $ 37
May 15, 1 AM $ 0.00386
-0.10%
$ 378,310 $ 37
May 15, 12 AM $ 0.00387
-0.23%
$ 378,625 $ 33
May 14, 11 PM $ 0.00388
-0.06%
$ 380,214 $ 26
May 14, 10 PM $ 0.00389
+0.54%
$ 381,234 $ 25
May 14, 9 PM $ 0.00387
-0.21%
$ 378,921 $ 25
May 14, 8 PM $ 0.00387
+0.14%
$ 379,470 $ 25
May 14, 7 PM $ 0.00387
-0.08%
$ 378,835 $ 25
May 14, 6 PM $ 0.00387
+0.00%
$ 379,364 $ 25
May 14, 5 PM $ 0.00388
+0.06%
$ 379,594 $ 25
May 14, 4 PM $ 0.00387
+0.94%
$ 378,678 $ 25
May 14, 3 PM $ 0.00383
+0.93%
$ 374,960 $ 25
May 14, 2 PM $ 0.0038
-0.25%
$ 371,688 $ 25
May 14, 1 PM $ 0.0038
+0.99%
$ 372,531 $ 12
May 14, 12 PM $ 0.00377
-0.01%
$ 368,786 $ 12
May 14, 11 AM $ 0.00375
-0.50%
$ 366,840 $ 12
May 14, 10 AM $ 0.00376
-0.34%
$ 368,398 $ 12
May 14, 9 AM $ 0.00378
+0.09%
$ 370,234 $ 12
May 14, 8 AM $ 0.00377
+0.15%
$ 369,451 $ 12
May 14, 7 AM $ 0.00376
+0.08%
$ 368,654 $ 12
May 14, 6 AM $ 0.00377
+0.45%
$ 368,729 $ 12
May 14, 5 AM $ 0.00375
+0.15%
$ 366,900 $ 12
May 14, 4 AM $ 0.00374
-0.59%
$ 366,110 $ 12
May 14, 3 AM $ 0.00376
-2.23%
$ 368,272 $ 12
May 14, 2 AM $ 0.00386
+0.46%
$ 377,687 $ 13
May 14, 1 AM $ 0.00384
-0.23%
$ 376,406 $ 13
May 14, 12 AM $ 0.00386
+0.26%
$ 377,728 $ 1
May 13, 11 PM $ 0.00384
-0.41%
$ 375,753 $ 1
May 13, 10 PM $ 0.00386
-0.84%
$ 377,876 $ 1
May 13, 9 PM $ 0.00387
-0.71%
$ 378,916 $ 1
May 13, 8 PM $ 0.00387
+0.26%
$ 378,530 $ 1
May 13, 7 PM $ 0.00386
-0.42%
$ 378,491 $ 1
May 13, 6 PM $ 0.00388
+0.23%
$ 379,793 $ 17
May 13, 5 PM $ 0.00387
-0.01%
$ 378,512 $ 25
May 13, 4 PM $ 0.00391
+0.76%
$ 382,521 $ 25
May 13, 3 PM $ 0.00391
-0.18%
$ 382,720 $ 24
May 13, 2 PM $ 0.00391
-0.23%
$ 383,163 $ 25
May 13, 1 PM $ 0.00397
-1.76%
$ 388,743 $ 24
May 13, 12 PM $ 0.00407
-0.40%
$ 398,370 $ 33
May 13, 11 AM $ 0.00408
-0.69%
$ 399,325 $ 42
May 13, 10 AM $ 0.0041
+0.43%
$ 401,968 $ 42
May 13, 9 AM $ 0.00408
+0.35%
$ 399,304 $ 42
May 13, 8 AM $ 0.00406
+0.22%
$ 397,999 $ 41
May 13, 7 AM $ 0.00404
-0.62%
$ 395,294 $ 238
May 13, 6 AM $ 0.00406
-0.31%
$ 397,719 $ 238
May 13, 5 AM $ 0.00408
-0.11%
$ 399,496 $ 239
May 13, 4 AM $ 0.00407
+0.59%
$ 398,658 $ 239
May 13, 3 AM $ 0.00404
-0.15%
$ 396,068 $ 271
May 13, 2 AM $ 0.00405
+0.39%
$ 396,639 $ 271
May 13, 1 AM $ 0.00403
+0.07%
$ 395,008 $ 270