Nova Fox Historical Data

NFX Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 0.00385
-0.05%
$ 376,669 $ 414
May 17, 1 AM $ 0.00385
+0.31%
$ 377,425 $ 414
May 17, 12 AM $ 0.00384
-0.41%
$ 376,004 $ 369
May 16, 11 PM $ 0.00386
-0.20%
$ 377,536 $ 370
May 16, 10 PM $ 0.00386
-0.62%
$ 378,287 $ 459
May 16, 9 PM $ 0.0039
+0.71%
$ 382,262 $ 564
May 16, 8 PM $ 0.00388
-0.06%
$ 379,716 $ 504
May 16, 7 PM $ 0.00388
-0.05%
$ 379,793 $ 307
May 16, 6 PM $ 0.00388
+0.34%
$ 380,006 $ 301
May 16, 5 PM $ 0.00387
+0.62%
$ 378,649 $ 252
May 16, 4 PM $ 0.00384
+0.18%
$ 376,429 $ 201
May 16, 3 PM $ 0.00384
+0.24%
$ 375,619 $ 200
May 16, 2 PM $ 0.00383
-0.03%
$ 374,735 $ 200
May 16, 1 PM $ 0.00383
+0.04%
$ 374,811 $ 204
May 16, 12 PM $ 0.00383
+0.28%
$ 374,709 $ 296
May 16, 11 AM $ 0.00381
+0.31%
$ 372,781 $ 296
May 16, 10 AM $ 0.0038
-0.42%
$ 371,977 $ 294
May 16, 9 AM $ 0.00382
-0.41%
$ 373,662 $ 295
May 16, 8 AM $ 0.00383
+0.21%
$ 375,147 $ 297
May 16, 7 AM $ 0.00383
-1.33%
$ 374,698 $ 474
May 16, 6 AM $ 0.00388
-0.27%
$ 380,419 $ 481
May 16, 5 AM $ 0.0039
-0.48%
$ 381,489 $ 483
May 16, 4 AM $ 0.00393
-0.14%
$ 384,791 $ 486
May 16, 3 AM $ 0.00394
+0.01%
$ 385,415 $ 489
May 16, 2 AM $ 0.00394
+0.14%
$ 385,361 $ 489
May 16, 1 AM $ 0.00393
+0.04%
$ 385,035 $ 488
May 16, 12 AM $ 0.00392
+0.07%
$ 384,340 $ 488
May 15, 11 PM $ 0.00392
+1.39%
$ 383,986 $ 494
May 15, 10 PM $ 0.00385
+0.67%
$ 376,723 $ 406
May 15, 9 PM $ 0.00382
-0.37%
$ 374,482 $ 301
May 15, 8 PM $ 0.00384
-0.17%
$ 375,813 $ 300
May 15, 7 PM $ 0.00384
-0.21%
$ 375,712 $ 300
May 15, 6 PM $ 0.00385
+0.04%
$ 376,964 $ 294
May 15, 5 PM $ 0.00384
+0.32%
$ 376,384 $ 295
May 15, 4 PM $ 0.00382
+0.39%
$ 374,536 $ 295
May 15, 3 PM $ 0.00381
-0.10%
$ 373,232 $ 293
May 15, 2 PM $ 0.00382
-1.89%
$ 373,943 $ 305
May 15, 1 PM $ 0.0039
+0.48%
$ 382,334 $ 313
May 15, 12 PM $ 0.00389
-0.30%
$ 380,713 $ 218
May 15, 11 AM $ 0.0039
+0.33%
$ 381,940 $ 219
May 15, 10 AM $ 0.00389
-0.23%
$ 381,307 $ 218
May 15, 9 AM $ 0.00391
-0.51%
$ 382,702 $ 219
May 15, 8 AM $ 0.00393
+1.34%
$ 384,680 $ 221
May 15, 7 AM $ 0.00386
+0.03%
$ 377,899 $ 38
May 15, 6 AM $ 0.00385
-1.52%
$ 377,441 $ 37
May 15, 5 AM $ 0.00393
+0.79%
$ 384,643 $ 38
May 15, 4 AM $ 0.00389
+0.95%
$ 381,032 $ 38
May 15, 3 AM $ 0.00385
+0.53%
$ 377,505 $ 37
May 15, 2 AM $ 0.00384
-0.53%
$ 375,880 $ 37
May 15, 1 AM $ 0.00386
-0.10%
$ 378,310 $ 37