Nova Fox Historical Data

NFX Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.00381
+0.17%
$ 373,446 $ 183
May 19, 2 AM $ 0.00381
+0.06%
$ 373,474 $ 190
May 19, 1 AM $ 0.00381
-0.11%
$ 373,245 $ 190
May 19, 12 AM $ 0.00381
-0.03%
$ 373,359 $ 190
May 18, 11 PM $ 0.00382
+0.41%
$ 373,856 $ 186
May 18, 10 PM $ 0.00381
+0.31%
$ 372,787 $ 169
May 18, 9 PM $ 0.00379
+0.30%
$ 370,891 $ 169
May 18, 8 PM $ 0.00378
+0.49%
$ 369,961 $ 204
May 18, 7 PM $ 0.00376
+0.50%
$ 368,325 $ 231
May 18, 6 PM $ 0.00374
-0.12%
$ 366,626 $ 258
May 18, 5 PM $ 0.00375
+0.08%
$ 366,787 $ 258
May 18, 4 PM $ 0.00374
+0.11%
$ 366,477 $ 258
May 18, 3 PM $ 0.00374
-0.59%
$ 366,033 $ 257
May 18, 2 PM $ 0.00377
-0.34%
$ 369,110 $ 259
May 18, 1 PM $ 0.00379
-0.16%
$ 371,078 $ 260
May 18, 12 PM $ 0.00379
+0.16%
$ 370,924 $ 261
May 18, 11 AM $ 0.00377
+0.00%
$ 369,466 $ 260
May 18, 10 AM $ 0.00377
+0.18%
$ 369,631 $ 259
May 18, 9 AM $ 0.00377
+0.12%
$ 368,851 $ 259
May 18, 8 AM $ 0.00379
-0.05%
$ 371,642 $ 211
May 18, 7 AM $ 0.0038
-0.05%
$ 371,829 $ 156
May 18, 6 AM $ 0.0038
-0.52%
$ 372,014 $ 156
May 18, 5 AM $ 0.00382
-0.10%
$ 374,337 $ 157
May 18, 4 AM $ 0.00383
+0.21%
$ 374,729 $ 156
May 18, 3 AM $ 0.00382
+0.41%
$ 374,017 $ 145
May 18, 2 AM $ 0.0038
+0.11%
$ 372,503 $ 144
May 18, 1 AM $ 0.0038
-0.06%
$ 371,945 $ 143
May 18, 12 AM $ 0.0038
-1.65%
$ 372,601 $ 188
May 17, 11 PM $ 0.00387
-0.07%
$ 379,396 $ 191
May 17, 10 PM $ 0.0039
-0.10%
$ 381,753 $ 191
May 17, 9 PM $ 0.0039
+0.79%
$ 381,953 $ 223
May 17, 8 PM $ 0.00386
-0.14%
$ 377,944 $ 246
May 17, 7 PM $ 0.00387
+0.03%
$ 378,719 $ 377
May 17, 6 PM $ 0.00387
-0.93%
$ 379,345 $ 349
May 17, 5 PM $ 0.00391
+0.39%
$ 382,974 $ 429
May 17, 4 PM $ 0.00388
-0.03%
$ 379,657 $ 464
May 17, 3 PM $ 0.00388
-0.19%
$ 379,771 $ 458
May 17, 2 PM $ 0.00388
-0.40%
$ 380,443 $ 459
May 17, 1 PM $ 0.0039
-0.17%
$ 381,762 $ 461
May 17, 12 PM $ 0.00391
+0.26%
$ 382,470 $ 461
May 17, 11 AM $ 0.00391
-0.04%
$ 382,715 $ 460
May 17, 10 AM $ 0.0039
+0.35%
$ 382,331 $ 462
May 17, 9 AM $ 0.00389
-0.10%
$ 380,963 $ 460
May 17, 8 AM $ 0.00389
-0.07%
$ 381,178 $ 460
May 17, 7 AM $ 0.00389
+0.08%
$ 381,360 $ 434
May 17, 6 AM $ 0.00389
+0.18%
$ 381,068 $ 433
May 17, 5 AM $ 0.00388
+0.33%
$ 380,175 $ 432
May 17, 4 AM $ 0.00387
+0.11%
$ 378,858 $ 430
May 17, 3 AM $ 0.00386
+0.37%
$ 378,117 $ 430
May 17, 2 AM $ 0.00385
-0.05%
$ 376,669 $ 414