Nova Fox Historical Data

NFX Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.00377
-0.07%
$ 368,031 $ 45
May 21, 4 AM $ 0.00377
+0.13%
$ 368,182 $ 45
May 21, 3 AM $ 0.00376
+0.01%
$ 367,355 $ 45
May 21, 2 AM $ 0.00376
-0.09%
$ 366,503 $ 45
May 21, 1 AM $ 0.00375
+0.33%
$ 366,250 $ 45
May 21, 12 AM $ 0.00373
+0.09%
$ 364,436 $ 44
May 20, 11 PM $ 0.00373
+0.01%
$ 364,018 $ 44
May 20, 10 PM $ 0.00373
-0.04%
$ 363,976 $ 44
May 20, 9 PM $ 0.00373
+0.06%
$ 364,309 $ 41
May 20, 8 PM $ 0.00373
-0.76%
$ 363,896 $ 39
May 20, 7 PM $ 0.00375
-0.11%
$ 366,325 $ 3
May 20, 6 PM $ 0.00376
-0.26%
$ 366,614 $ 3
May 20, 5 PM $ 0.00377
+0.08%
$ 367,429 $ 3
May 20, 4 PM $ 0.00376
-0.59%
$ 367,081 $ 3
May 20, 3 PM $ 0.00379
+1.10%
$ 369,502 $ 3
May 20, 2 PM $ 0.00374
+0.14%
$ 365,208 $ 6
May 20, 1 PM $ 0.00374
+0.02%
$ 365,031 $ 8
May 20, 12 PM $ 0.00374
-0.04%
$ 364,893 $ 21
May 20, 11 AM $ 0.00374
-0.05%
$ 365,163 $ 21
May 20, 10 AM $ 0.00374
-0.32%
$ 365,120 $ 21
May 20, 9 AM $ 0.00375
-0.07%
$ 366,192 $ 21
May 20, 8 AM $ 0.00375
+0.15%
$ 366,270 $ 21
May 20, 7 AM $ 0.00374
+0.03%
$ 365,365 $ 21
May 20, 6 AM $ 0.00375
+0.10%
$ 365,518 $ 21
May 20, 5 AM $ 0.00374
+0.31%
$ 364,641 $ 32
May 20, 4 AM $ 0.00373
-0.08%
$ 363,546 $ 32
May 20, 3 AM $ 0.00372
+0.14%
$ 363,375 $ 32
May 20, 2 AM $ 0.00372
+0.27%
$ 363,840 $ 32
May 20, 1 AM $ 0.00371
-0.57%
$ 363,082 $ 31
May 20, 12 AM $ 0.00373
-0.08%
$ 365,092 $ 31
May 19, 11 PM $ 0.00373
+0.03%
$ 364,828 $ 31
May 19, 10 PM $ 0.00372
-0.05%
$ 364,748 $ 41
May 19, 9 PM $ 0.00372
-0.42%
$ 364,772 $ 41
May 19, 8 PM $ 0.00374
-0.29%
$ 366,639 $ 41
May 19, 7 PM $ 0.00376
+0.02%
$ 367,783 $ 53
May 19, 6 PM $ 0.00375
+0.26%
$ 367,523 $ 53
May 19, 5 PM $ 0.00374
+0.12%
$ 366,617 $ 53
May 19, 4 PM $ 0.00375
+0.04%
$ 366,754 $ 53
May 19, 3 PM $ 0.00374
-0.69%
$ 366,605 $ 55
May 19, 2 PM $ 0.00377
-0.18%
$ 369,561 $ 51
May 19, 1 PM $ 0.00377
+0.08%
$ 369,412 $ 47
May 19, 12 PM $ 0.00377
+0.04%
$ 369,189 $ 34
May 19, 11 AM $ 0.00377
-0.10%
$ 369,539 $ 34
May 19, 10 AM $ 0.00378
-0.31%
$ 370,156 $ 34
May 19, 9 AM $ 0.00379
-0.29%
$ 371,480 $ 34
May 19, 8 AM $ 0.00381
+0.05%
$ 372,944 $ 165
May 19, 7 AM $ 0.00381
+0.06%
$ 372,659 $ 165
May 19, 6 AM $ 0.0038
-0.03%
$ 372,219 $ 165
May 19, 5 AM $ 0.0038
-0.23%
$ 372,403 $ 165
May 19, 4 AM $ 0.00381
+0.04%
$ 373,442 $ 166