Nova Fox Historical Data

NFX Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 0.00366
+0.02%
$ 357,665 $ 10
May 23, 5 AM $ 0.00367
-0.05%
$ 357,870 $ 10
May 23, 4 AM $ 0.00366
-0.08%
$ 357,622 $ 10
May 23, 3 AM $ 0.00367
-0.01%
$ 358,135 $ 10
May 23, 2 AM $ 0.00366
-0.02%
$ 357,411 $ 10
May 23, 1 AM $ 0.00366
+0.29%
$ 357,286 $ 10
May 23, 12 AM $ 0.00365
-0.04%
$ 356,459 $ 10
May 22, 11 PM $ 0.00366
-0.06%
$ 357,401 $ 10
May 22, 10 PM $ 0.00367
-0.01%
$ 357,988 $ 10
May 22, 9 PM $ 0.00367
+0.11%
$ 358,408 $ 11
May 22, 8 PM $ 0.00367
+0.18%
$ 357,958 $ 11
May 22, 7 PM $ 0.00367
-0.51%
$ 358,470 $ 23
May 22, 6 PM $ 0.00371
+0.08%
$ 362,320 $ 23
May 22, 5 PM $ 0.00371
-0.27%
$ 361,599 $ 23
May 22, 4 PM $ 0.00371
+0.00%
$ 361,860 $ 23
May 22, 3 PM $ 0.00371
-0.17%
$ 361,816 $ 39
May 22, 2 PM $ 0.00372
-0.68%
$ 363,325 $ 39
May 22, 1 PM $ 0.00375
+0.29%
$ 366,090 $ 42
May 22, 12 PM $ 0.00374
+0.28%
$ 364,724 $ 40
May 22, 11 AM $ 0.00372
-0.04%
$ 363,510 $ 39
May 22, 10 AM $ 0.00373
-0.03%
$ 363,876 $ 39
May 22, 9 AM $ 0.00373
+0.10%
$ 364,282 $ 39
May 22, 8 AM $ 0.00373
+0.25%
$ 364,265 $ 39
May 22, 7 AM $ 0.00372
-0.08%
$ 363,100 $ 39
May 22, 6 AM $ 0.00373
-0.27%
$ 363,531 $ 39
May 22, 5 AM $ 0.00374
-0.02%
$ 364,719 $ 39
May 22, 4 AM $ 0.00374
+0.01%
$ 365,057 $ 39
May 22, 3 AM $ 0.00374
-0.18%
$ 364,740 $ 39
May 22, 2 AM $ 0.00374
+0.07%
$ 365,354 $ 41
May 22, 1 AM $ 0.00374
-0.03%
$ 364,947 $ 41
May 22, 12 AM $ 0.00374
+0.14%
$ 365,169 $ 43
May 21, 11 PM $ 0.00374
-0.02%
$ 364,500 $ 43
May 21, 10 PM $ 0.00374
+0.02%
$ 364,600 $ 43
May 21, 9 PM $ 0.00373
+0.04%
$ 364,489 $ 44
May 21, 8 PM $ 0.00374
+0.09%
$ 365,265 $ 46
May 21, 7 PM $ 0.00374
+0.74%
$ 365,339 $ 68
May 21, 6 PM $ 0.00375
+0.21%
$ 365,954 $ 68
May 21, 5 PM $ 0.00374
+0.71%
$ 364,521 $ 68
May 21, 4 PM $ 0.00369
-0.85%
$ 360,545 $ 67
May 21, 3 PM $ 0.00372
+0.11%
$ 363,222 $ 49
May 21, 2 PM $ 0.00372
-0.07%
$ 362,909 $ 48
May 21, 1 PM $ 0.00373
-0.01%
$ 363,772 $ 44
May 21, 12 PM $ 0.00373
-0.20%
$ 363,834 $ 45
May 21, 11 AM $ 0.00373
-0.23%
$ 364,351 $ 45
May 21, 10 AM $ 0.00375
-0.35%
$ 365,533 $ 45
May 21, 9 AM $ 0.00376
-0.07%
$ 366,832 $ 45
May 21, 8 AM $ 0.00376
+0.03%
$ 367,054 $ 45
May 21, 7 AM $ 0.00376
+0.01%
$ 366,508 $ 45
May 21, 6 AM $ 0.00376
-0.24%
$ 366,594 $ 45
May 21, 5 AM $ 0.00377
-0.07%
$ 368,031 $ 45