Nova Fox Historical Data

NFX Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.00373
-0.06%
$ 364,335 $ 1,601
May 25, 6 AM $ 0.00373
+0.05%
$ 364,164 $ 1,601
May 25, 5 AM $ 0.00373
+0.19%
$ 363,845 $ 1,599
May 25, 4 AM $ 0.00372
+0.10%
$ 363,094 $ 1,595
May 25, 3 AM $ 0.00372
-0.03%
$ 363,004 $ 1,593
May 25, 2 AM $ 0.00372
+0.00%
$ 363,024 $ 1,595
May 25, 1 AM $ 0.00372
-0.12%
$ 363,143 $ 1,595
May 25, 12 AM $ 0.00372
+0.14%
$ 363,440 $ 1,597
May 24, 11 PM $ 0.00371
+0.04%
$ 362,197 $ 1,598
May 24, 10 PM $ 0.00371
+0.13%
$ 362,041 $ 1,595
May 24, 9 PM $ 0.00372
-0.18%
$ 363,106 $ 1,593
May 24, 8 PM $ 0.00371
-0.12%
$ 361,955 $ 1,603
May 24, 7 PM $ 0.00371
-0.07%
$ 362,141 $ 5
May 24, 6 PM $ 0.00371
-0.03%
$ 362,427 $ 23
May 24, 5 PM $ 0.00371
+0.16%
$ 362,148 $ 23
May 24, 4 PM $ 0.00371
+0.07%
$ 361,654 $ 23
May 24, 3 PM $ 0.00371
+0.07%
$ 361,660 $ 23
May 24, 2 PM $ 0.00371
-0.71%
$ 361,877 $ 23
May 24, 1 PM $ 0.00373
-0.09%
$ 364,177 $ 23
May 24, 12 PM $ 0.00373
-0.14%
$ 364,360 $ 23
May 24, 11 AM $ 0.00374
+0.16%
$ 364,885 $ 23
May 24, 10 AM $ 0.00373
-0.04%
$ 364,224 $ 23
May 24, 9 AM $ 0.00373
+0.02%
$ 364,310 $ 23
May 24, 8 AM $ 0.00373
-0.24%
$ 364,353 $ 23
May 24, 7 AM $ 0.00374
-0.08%
$ 365,234 $ 23
May 24, 6 AM $ 0.00374
+0.01%
$ 365,427 $ 23
May 24, 5 AM $ 0.00374
+0.04%
$ 364,784 $ 23
May 24, 4 AM $ 0.00374
+0.01%
$ 364,586 $ 23
May 24, 3 AM $ 0.00374
+0.00%
$ 364,776 $ 23
May 24, 2 AM $ 0.00374
+0.17%
$ 364,698 $ 23
May 24, 1 AM $ 0.00373
-0.03%
$ 363,923 $ 23
May 24, 12 AM $ 0.00373
+0.08%
$ 364,045 $ 23
May 23, 11 PM $ 0.00373
-0.05%
$ 363,920 $ 19
May 23, 10 PM $ 0.00373
-0.02%
$ 364,215 $ 18
May 23, 9 PM $ 0.00373
+0.32%
$ 363,983 $ 18
May 23, 8 PM $ 0.0037
+0.03%
$ 361,163 $ 18
May 23, 7 PM $ 0.0037
-0.20%
$ 361,293 $ 19
May 23, 6 PM $ 0.00371
+0.18%
$ 361,991 $ 1
May 23, 5 PM $ 0.0037
-0.03%
$ 361,400 $ 1
May 23, 4 PM $ 0.00371
-0.05%
$ 361,649 $ 1
May 23, 3 PM $ 0.00371
+0.02%
$ 361,868 $ 4
May 23, 2 PM $ 0.00371
+0.52%
$ 361,742 $ 4
May 23, 1 PM $ 0.00368
+1.17%
$ 359,547 $ 8
May 23, 12 PM $ 0.00364
+0.02%
$ 355,553 $ 9
May 23, 11 AM $ 0.00364
+0.17%
$ 355,289 $ 9
May 23, 10 AM $ 0.00363
+0.18%
$ 353,831 $ 10
May 23, 9 AM $ 0.00362
+0.08%
$ 353,410 $ 10
May 23, 8 AM $ 0.00362
-0.81%
$ 352,995 $ 10
May 23, 7 AM $ 0.00365
-0.35%
$ 356,063 $ 10
May 23, 6 AM $ 0.00366
+0.02%
$ 357,665 $ 10