Nova Fox Historical Data

NFX Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.00373
-0.54%
$ 364,471 $ 135
May 27, 7 AM $ 0.00376
+0.04%
$ 366,484 $ 190
May 27, 6 AM $ 0.00375
+0.03%
$ 366,129 $ 147
May 27, 5 AM $ 0.00375
+0.37%
$ 366,025 $ 147
May 27, 4 AM $ 0.00373
-0.31%
$ 364,483 $ 146
May 27, 3 AM $ 0.00375
-0.19%
$ 365,750 $ 147
May 27, 2 AM $ 0.00376
+0.01%
$ 366,680 $ 132
May 27, 1 AM $ 0.00376
+0.45%
$ 366,781 $ 132
May 27, 12 AM $ 0.00374
+0.01%
$ 364,970 $ 61
May 26, 11 PM $ 0.00374
+0.17%
$ 364,723 $ 61
May 26, 10 PM $ 0.00373
-0.05%
$ 363,993 $ 61
May 26, 9 PM $ 0.00373
+0.02%
$ 363,790 $ 67
May 26, 8 PM $ 0.00373
+0.25%
$ 364,424 $ 122
May 26, 7 PM $ 0.00372
-0.11%
$ 363,358 $ 125
May 26, 6 PM $ 0.00374
+0.00%
$ 364,612 $ 218
May 26, 5 PM $ 0.00374
-0.71%
$ 365,094 $ 262
May 26, 4 PM $ 0.00376
-0.56%
$ 367,281 $ 265
May 26, 3 PM $ 0.00379
-0.21%
$ 369,697 $ 252
May 26, 2 PM $ 0.0038
-0.10%
$ 370,438 $ 253
May 26, 1 PM $ 0.0038
-0.19%
$ 370,385 $ 247
May 26, 12 PM $ 0.00381
-0.16%
$ 371,660 $ 247
May 26, 11 AM $ 0.00381
+0.27%
$ 372,112 $ 252
May 26, 10 AM $ 0.0038
+0.08%
$ 371,234 $ 251
May 26, 9 AM $ 0.00379
-0.09%
$ 369,645 $ 251
May 26, 8 AM $ 0.00378
+0.62%
$ 369,201 $ 250
May 26, 7 AM $ 0.00376
-0.54%
$ 367,205 $ 216
May 26, 6 AM $ 0.00377
+0.01%
$ 368,353 $ 218
May 26, 5 AM $ 0.00377
-0.05%
$ 368,262 $ 217
May 26, 4 AM $ 0.00376
-0.18%
$ 366,684 $ 217
May 26, 3 AM $ 0.00376
-0.32%
$ 366,797 $ 217
May 26, 2 AM $ 0.00378
-0.04%
$ 368,503 $ 217
May 26, 1 AM $ 0.00378
-0.06%
$ 368,834 $ 217
May 26, 12 AM $ 0.00379
-0.24%
$ 370,250 $ 218
May 25, 11 PM $ 0.0038
+0.01%
$ 371,113 $ 219
May 25, 10 PM $ 0.00381
+0.21%
$ 371,837 $ 219
May 25, 9 PM $ 0.00381
-0.90%
$ 371,794 $ 219
May 25, 8 PM $ 0.00385
+0.35%
$ 376,115 $ 1,764
May 25, 7 PM $ 0.00382
+0.81%
$ 372,966 $ 1,748
May 25, 6 PM $ 0.00377
+0.20%
$ 367,588 $ 1,650
May 25, 5 PM $ 0.00376
+0.10%
$ 366,775 $ 1,599
May 25, 4 PM $ 0.00375
-0.13%
$ 366,357 $ 1,597
May 25, 3 PM $ 0.00375
-0.14%
$ 366,241 $ 1,599
May 25, 2 PM $ 0.00375
-0.10%
$ 366,200 $ 1,598
May 25, 1 PM $ 0.00375
+0.05%
$ 366,173 $ 1,598
May 25, 12 PM $ 0.00375
-0.05%
$ 366,055 $ 1,595
May 25, 11 AM $ 0.00375
-0.13%
$ 365,752 $ 1,609
May 25, 10 AM $ 0.00374
+0.00%
$ 364,920 $ 1,609
May 25, 9 AM $ 0.00374
-0.04%
$ 364,741 $ 1,603
May 25, 8 AM $ 0.00373
-0.01%
$ 364,467 $ 1,603
May 25, 7 AM $ 0.00373
-0.06%
$ 364,335 $ 1,601