Nova Fox Historical Data

NFX Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.00362
+0.20%
$ 353,150 $ 324
May 29, 8 AM $ 0.00361
+0.02%
$ 352,459 $ 323
May 29, 7 AM $ 0.00362
+0.10%
$ 352,834 $ 323
May 29, 6 AM $ 0.00361
+0.11%
$ 352,770 $ 323
May 29, 5 AM $ 0.00361
+0.08%
$ 352,278 $ 322
May 29, 4 AM $ 0.00361
+0.04%
$ 352,028 $ 322
May 29, 3 AM $ 0.00361
+0.01%
$ 352,192 $ 320
May 29, 2 AM $ 0.0036
+0.12%
$ 351,316 $ 312
May 29, 1 AM $ 0.0036
-0.11%
$ 351,407 $ 311
May 29, 12 AM $ 0.00361
+0.07%
$ 352,407 $ 312
May 28, 11 PM $ 0.00361
+0.02%
$ 352,333 $ 312
May 28, 10 PM $ 0.00361
-0.55%
$ 352,685 $ 312
May 28, 9 PM $ 0.00363
+0.38%
$ 354,674 $ 314
May 28, 8 PM $ 0.00362
-0.10%
$ 352,894 $ 298
May 28, 7 PM $ 0.00362
-0.25%
$ 353,699 $ 298
May 28, 6 PM $ 0.00363
+0.88%
$ 354,057 $ 299
May 28, 5 PM $ 0.00359
+0.35%
$ 350,592 $ 296
May 28, 4 PM $ 0.00358
-0.02%
$ 349,048 $ 295
May 28, 3 PM $ 0.00357
-0.83%
$ 348,882 $ 242
May 28, 2 PM $ 0.00361
-1.83%
$ 352,528 $ 240
May 28, 1 PM $ 0.00365
+0.74%
$ 356,496 $ 33
May 28, 12 PM $ 0.00363
-0.01%
$ 353,766 $ 0
May 28, 11 AM $ 0.00363
-0.18%
$ 353,843 $ 0
May 28, 10 AM $ 0.00363
-0.03%
$ 354,604 $ 4
May 28, 9 AM $ 0.00363
+0.02%
$ 354,551 $ 4
May 28, 8 AM $ 0.00363
-0.01%
$ 354,420 $ 4
May 28, 7 AM $ 0.00363
+0.42%
$ 353,812 $ 18
May 28, 6 AM $ 0.00361
+0.05%
$ 352,239 $ 18
May 28, 5 AM $ 0.0036
-0.33%
$ 351,699 $ 18
May 28, 4 AM $ 0.00361
-0.91%
$ 352,760 $ 18
May 28, 3 AM $ 0.00366
-0.74%
$ 357,282 $ 18
May 28, 2 AM $ 0.00369
-0.06%
$ 359,950 $ 32
May 28, 1 AM $ 0.00369
-0.11%
$ 360,210 $ 40
May 28, 12 AM $ 0.00369
+0.10%
$ 360,533 $ 104
May 27, 11 PM $ 0.00369
-0.06%
$ 360,085 $ 103
May 27, 10 PM $ 0.00369
-0.72%
$ 360,407 $ 103
May 27, 9 PM $ 0.00373
+0.32%
$ 364,271 $ 104
May 27, 8 PM $ 0.00371
+0.04%
$ 362,474 $ 104
May 27, 7 PM $ 0.00372
-0.06%
$ 362,558 $ 104
May 27, 6 PM $ 0.00372
-0.24%
$ 362,596 $ 111
May 27, 5 PM $ 0.00373
-0.22%
$ 363,796 $ 115
May 27, 4 PM $ 0.00374
-0.03%
$ 364,889 $ 115
May 27, 3 PM $ 0.00372
+0.13%
$ 362,647 $ 127
May 27, 2 PM $ 0.00371
-0.10%
$ 361,923 $ 133
May 27, 1 PM $ 0.00371
-0.33%
$ 362,415 $ 133
May 27, 12 PM $ 0.00372
+0.07%
$ 363,406 $ 133
May 27, 11 AM $ 0.00372
+0.05%
$ 363,380 $ 135
May 27, 10 AM $ 0.00372
-0.03%
$ 363,282 $ 131
May 27, 9 AM $ 0.00372
-0.33%
$ 363,254 $ 131
May 27, 8 AM $ 0.00373
-0.54%
$ 364,471 $ 135