Sypool Historical Data

SYP Page 94
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.000112
+0.18%
$ 112,394 $ 38,169
Dec 9, 6 AM $ 0.000112
-0.53%
$ 112,393 $ 38,781
Dec 9, 5 AM $ 0.000113
+0.71%
$ 112,893 $ 39,150
Dec 9, 4 AM $ 0.000112
+0.09%
$ 112,094 $ 39,762
Dec 9, 3 AM $ 0.000112
-0.18%
$ 112,294 $ 39,891
Dec 9, 2 AM $ 0.000112
-0.44%
$ 112,294 $ 40,756
Dec 9, 1 AM $ 0.000113
+0.71%
$ 112,893 $ 41,536
Dec 9, 12 AM $ 0.000112
-0.18%
$ 112,394 $ 41,410
Dec 8, 11 PM $ 0.000113
+0.71%
$ 112,694 $ 40,551
Dec 8, 10 PM $ 0.000112
+0.18%
$ 112,195 $ 39,867
Dec 8, 9 PM $ 0.000112
-0.27%
$ 112,194 $ 39,516
Dec 8, 8 PM $ 0.000112
-0.62%
$ 112,294 $ 39,583
Dec 8, 7 PM $ 0.000113
-0.35%
$ 112,594 $ 40,545
Dec 8, 6 PM $ 0.000112
-0.18%
$ 111,896 $ 40,795
Dec 8, 5 PM $ 0.000113
+0.27%
$ 112,596 $ 40,470
Dec 8, 4 PM $ 0.000112
+0.00%
$ 112,794 $ 40,760
Dec 8, 3 PM $ 0.000112
-0.97%
$ 111,999 $ 42,253
Dec 8, 2 PM $ 0.000112
+0.18%
$ 112,296 $ 42,204
Dec 8, 1 PM $ 0.000112
-0.36%
$ 112,197 $ 42,387
Dec 8, 12 PM $ 0.000113
+0.36%
$ 112,996 $ 43,493
Dec 8, 11 AM $ 0.000113
+0.26%
$ 112,894 $ 42,875
Dec 8, 10 AM $ 0.000113
+0.98%
$ 112,997 $ 43,801
Dec 8, 9 AM $ 0.000112
-0.53%
$ 112,095 $ 43,693
Dec 8, 8 AM $ 0.000112
-0.44%
$ 112,395 $ 43,014
Dec 8, 7 AM $ 0.000113
+0.89%
$ 112,995 $ 43,484
Dec 8, 6 AM $ 0.000112
+0.27%
$ 112,295 $ 42,659
Dec 8, 5 AM $ 0.000113
+0.00%
$ 112,795 $ 42,285
Dec 8, 4 AM $ 0.000112
-0.88%
$ 111,995 $ 42,637
Dec 8, 3 AM $ 0.000112
-0.44%
$ 112,095 $ 43,020
Dec 8, 2 AM $ 0.000112
-0.53%
$ 111,995 $ 43,342
Dec 8, 1 AM $ 0.000112
+0.18%
$ 112,094 $ 43,528
Dec 8, 12 AM $ 0.000112
-0.97%
$ 112,692 $ 42,752
Dec 7, 11 PM $ 0.000112
-0.27%
$ 112,393 $ 43,894
Dec 7, 10 PM $ 0.000112
-0.97%
$ 111,895 $ 45,090
Dec 7, 9 PM $ 0.000113
+0.72%
$ 112,695 $ 45,388
Dec 7, 8 PM $ 0.000112
-0.53%
$ 112,396 $ 45,758
Dec 7, 7 PM $ 0.000113
-0.09%
$ 112,596 $ 45,674
Dec 7, 6 PM $ 0.000113
+0.98%
$ 112,994 $ 45,424
Dec 7, 5 PM $ 0.000113
+0.27%
$ 112,993 $ 45,876
Dec 7, 4 PM $ 0.000113
+0.18%
$ 112,893 $ 46,401
Dec 7, 3 PM $ 0.000112
-0.62%
$ 112,194 $ 46,339
Dec 7, 2 PM $ 0.000112
+0.00%
$ 112,493 $ 45,732
Dec 7, 1 PM $ 0.000112
-0.53%
$ 112,394 $ 46,020
Dec 7, 12 PM $ 0.000112
-0.44%
$ 112,194 $ 44,761
Dec 7, 11 AM $ 0.000113
+0.09%
$ 112,893 $ 45,140
Dec 7, 10 AM $ 0.000112
-0.62%
$ 111,994 $ 44,859
Dec 7, 9 AM $ 0.000113
-0.09%
$ 112,693 $ 44,849
Dec 7, 8 AM $ 0.000113
+0.71%
$ 112,693 $ 44,796
Dec 7, 7 AM $ 0.000113
+0.36%
$ 112,594 $ 44,797
Dec 7, 6 AM $ 0.000113
-0.09%
$ 112,794 $ 45,195