Sypool Historical Data

SYP Page 91
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.000109
-0.27%
$ 109,478 $ 43,150
Dec 15, 8 AM $ 0.000109
+0.36%
$ 108,978 $ 44,250
Dec 15, 7 AM $ 0.000109
+0.00%
$ 108,881 $ 43,264
Dec 15, 6 AM $ 0.00011
+1.09%
$ 109,776 $ 42,782
Dec 15, 5 AM $ 0.000109
-0.64%
$ 109,094 $ 43,068
Dec 15, 4 AM $ 0.00011
+0.09%
$ 109,494 $ 43,427
Dec 15, 3 AM $ 0.000109
-0.63%
$ 108,694 $ 44,086
Dec 15, 2 AM $ 0.000109
+0.00%
$ 108,780 $ 43,859
Dec 15, 1 AM $ 0.00011
-0.11%
$ 109,576 $ 43,536
Dec 15, 12 AM $ 0.00011
+0.00%
$ 109,694 $ 43,541
Dec 14, 11 PM $ 0.000109
+0.38%
$ 109,394 $ 43,483
Dec 14, 10 PM $ 0.000109
-0.65%
$ 108,976 $ 42,828
Dec 14, 9 PM $ 0.000101
-6.80%
$ 101,282 $ 41,215
Dec 14, 8 PM $ 0.000109
+0.72%
$ 109,375 $ 41,163
Dec 14, 7 PM $ 0.000109
-0.08%
$ 108,594 $ 40,406
Dec 14, 6 PM $ 0.00011
+0.44%
$ 109,776 $ 40,752
Dec 14, 5 PM $ 0.000109
+0.38%
$ 109,394 $ 40,402
Dec 14, 4 PM $ 0.00011
+0.37%
$ 109,676 $ 39,732
Dec 14, 3 PM $ 0.000109
+0.63%
$ 109,275 $ 40,522
Dec 14, 2 PM $ 0.000109
-0.46%
$ 108,894 $ 40,258
Dec 14, 1 PM $ 0.000109
+0.73%
$ 109,476 $ 39,452
Dec 14, 12 PM $ 0.00011
+0.17%
$ 109,676 $ 39,896
Dec 14, 11 AM $ 0.000109
-3.45%
$ 108,994 $ 39,492
Dec 14, 10 AM $ 0.000113
+0.71%
$ 113,093 $ 41,831
Dec 14, 9 AM $ 0.000113
+0.80%
$ 112,894 $ 42,066
Dec 14, 8 AM $ 0.000112
-0.44%
$ 112,493 $ 41,043
Dec 14, 7 AM $ 0.000112
-0.36%
$ 112,093 $ 41,384
Dec 14, 6 AM $ 0.000112
-0.71%
$ 112,193 $ 42,274
Dec 14, 5 AM $ 0.000112
-0.53%
$ 111,994 $ 42,357
Dec 14, 4 AM $ 0.000112
-0.36%
$ 111,894 $ 42,104
Dec 14, 3 AM $ 0.000112
+0.09%
$ 112,493 $ 41,591
Dec 14, 2 AM $ 0.000113
-0.09%
$ 112,894 $ 41,840
Dec 14, 1 AM $ 0.000112
-0.97%
$ 111,994 $ 41,955
Dec 14, 12 AM $ 0.000113
-0.27%
$ 112,694 $ 41,887
Dec 13, 11 PM $ 0.000113
+0.53%
$ 113,094 $ 42,376
Dec 13, 10 PM $ 0.000112
-0.80%
$ 112,193 $ 41,558
Dec 13, 9 PM $ 0.000113
+0.00%
$ 112,993 $ 42,510
Dec 13, 8 PM $ 0.000112
-0.62%
$ 112,093 $ 43,407
Dec 13, 7 PM $ 0.000113
+0.36%
$ 112,594 $ 43,826
Dec 13, 6 PM $ 0.000112
-0.35%
$ 112,194 $ 43,484
Dec 13, 5 PM $ 0.000112
-0.09%
$ 112,093 $ 44,605
Dec 13, 4 PM $ 0.000112
-0.80%
$ 111,894 $ 45,216
Dec 13, 3 PM $ 0.000112
-0.09%
$ 112,293 $ 46,376
Dec 13, 2 PM $ 0.000112
-0.27%
$ 112,293 $ 46,709
Dec 13, 1 PM $ 0.000112
-0.44%
$ 111,993 $ 46,961
Dec 13, 12 PM $ 0.000113
+0.27%
$ 112,692 $ 47,114
Dec 13, 11 AM $ 0.000112
+0.36%
$ 112,293 $ 46,684
Dec 13, 10 AM $ 0.000113
+0.62%
$ 112,893 $ 46,289
Dec 13, 9 AM $ 0.000113
+0.71%
$ 112,693 $ 46,155
Dec 13, 8 AM $ 0.000113
+0.53%
$ 112,793 $ 46,080