Sypool Historical Data

SYP Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.0000945
-0.11%
$ 94,494 $ 40,527
May 31, 2 PM $ 0.0000942
-0.95%
$ 94,194 $ 40,446
May 31, 1 PM $ 0.0000951
+0.32%
$ 95,094 $ 41,142
May 31, 12 PM $ 0.0000946
-0.21%
$ 94,594 $ 41,502
May 31, 11 AM $ 0.0000943
-0.11%
$ 94,294 $ 41,259
May 31, 10 AM $ 0.0000947
-0.63%
$ 94,694 $ 41,297
May 31, 9 AM $ 0.0000943
+0.00%
$ 94,294 $ 40,843
May 31, 8 AM $ 0.0000953
+0.53%
$ 95,294 $ 40,640
May 31, 7 AM $ 0.000095
+0.53%
$ 94,994 $ 41,026
May 31, 6 AM $ 0.0000953
+0.32%
$ 95,294 $ 41,032
May 31, 5 AM $ 0.0000947
+0.11%
$ 94,694 $ 40,548
May 31, 4 AM $ 0.000095
+0.32%
$ 94,994 $ 41,172
May 31, 3 AM $ 0.0000947
-0.53%
$ 94,694 $ 42,309
May 31, 2 AM $ 0.0000949
+0.32%
$ 94,894 $ 42,687
May 31, 1 AM $ 0.0000952
+0.95%
$ 95,194 $ 41,277
May 31, 12 AM $ 0.0000944
-0.94%
$ 94,394 $ 40,840
May 30, 11 PM $ 0.0000953
+0.42%
$ 95,294 $ 42,165
May 30, 10 PM $ 0.0000949
+0.32%
$ 94,894 $ 42,375
May 30, 9 PM $ 0.0000951
+0.42%
$ 95,094 $ 42,868
May 30, 8 PM $ 0.0000949
+0.74%
$ 94,894 $ 43,677
May 30, 7 PM $ 0.0000953
+0.11%
$ 95,294 $ 43,868
May 30, 6 PM $ 0.0000951
+0.21%
$ 95,094 $ 43,495
May 30, 5 PM $ 0.0000944
-0.63%
$ 94,395 $ 43,480
May 30, 4 PM $ 0.0000942
-0.84%
$ 94,195 $ 44,787
May 30, 3 PM $ 0.0000943
-0.53%
$ 94,295 $ 44,806
May 30, 2 PM $ 0.0000951
+0.00%
$ 95,094 $ 44,085
May 30, 1 PM $ 0.0000942
+0.00%
$ 94,195 $ 44,613
May 30, 12 PM $ 0.0000953
+0.85%
$ 95,294 $ 43,938
May 30, 11 AM $ 0.0000943
+0.00%
$ 94,295 $ 44,152
May 30, 10 AM $ 0.0000951
+0.21%
$ 95,094 $ 44,363
May 30, 9 AM $ 0.0000945
-0.21%
$ 94,495 $ 45,117
May 30, 8 AM $ 0.0000949
+0.42%
$ 94,894 $ 45,382
May 30, 7 AM $ 0.000095
+0.74%
$ 94,995 $ 45,252
May 30, 6 AM $ 0.0000945
+0.11%
$ 94,495 $ 44,596
May 30, 5 AM $ 0.0000948
-0.11%
$ 94,794 $ 44,028
May 30, 4 AM $ 0.0000947
+0.21%
$ 94,695 $ 43,701
May 30, 3 AM $ 0.0000945
+0.11%
$ 94,495 $ 42,852
May 30, 2 AM $ 0.000095
+0.74%
$ 94,995 $ 43,012
May 30, 1 AM $ 0.0000942
-1.15%
$ 94,195 $ 43,709
May 30, 12 AM $ 0.0000942
-0.32%
$ 94,195 $ 44,283
May 29, 11 PM $ 0.0000945
-0.11%
$ 94,495 $ 42,838
May 29, 10 PM $ 0.0000946
-0.63%
$ 94,594 $ 42,159
May 29, 9 PM $ 0.0000945
+0.32%
$ 94,495 $ 42,712
May 29, 8 PM $ 0.0000943
-0.42%
$ 94,295 $ 41,305
May 29, 7 PM $ 0.0000944
-0.42%
$ 94,395 $ 41,876
May 29, 6 PM $ 0.0000942
+0.00%
$ 94,195 $ 42,693
May 29, 5 PM $ 0.0000948
+0.53%
$ 94,794 $ 42,023
May 29, 4 PM $ 0.000095
-0.31%
$ 94,995 $ 41,069
May 29, 3 PM $ 0.0000949
-0.21%
$ 94,895 $ 40,168
May 29, 2 PM $ 0.0000943
-0.32%
$ 94,294 $ 40,821