Sypool Historical Data

SYP Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.000209
+0.05%
$ 209,435 $ 40,622
May 12, 2025 $ 0.000209
+0.09%
$ 208,748 $ 43,293
May 11, 2025 $ 0.000209
+0.32%
$ 209,035 $ 41,348
May 10, 2025 $ 0.00021
-0.20%
$ 209,874 $ 38,982
May 9, 2025 $ 0.000209
-0.52%
$ 208,616 $ 40,780
May 8, 2025 $ 0.00021
-0.50%
$ 209,887 $ 39,790
May 7, 2025 $ 0.000211
+0.92%
$ 210,500 $ 38,807
May 6, 2025 $ 0.000209
-0.97%
$ 208,557 $ 40,384
May 5, 2025 $ 0.000211
-0.04%
$ 210,597 $ 45,371
May 4, 2025 $ 0.00021
+0.09%
$ 209,589 $ 42,179
May 3, 2025 $ 0.00021
+0.19%
$ 209,897 $ 42,557
May 2, 2025 $ 0.000209
-0.44%
$ 208,697 $ 44,531
May 1, 2025 $ 0.000211
+0.63%
$ 210,620 $ 42,021
Apr 30, 2025 $ 0.000209
-1.83%
$ 208,697 $ 40,126
Apr 29, 2025 $ 0.000213
+2.11%
$ 213,322 $ 129
Apr 28, 2025 $ 0.000209
-0.28%
$ 208,919 $ 42,241
Apr 27, 2025 $ 0.00021
-0.05%
$ 209,697 $ 41,016
Apr 26, 2025 $ 0.000209
-0.10%
$ 208,897 $ 40,986
Apr 25, 2025 $ 0.00021
+0.86%
$ 210,497 $ 39,372
Apr 24, 2025 $ 0.000209
-0.24%
$ 209,397 $ 42,386
Apr 23, 2025 $ 0.000209
+0.14%
$ 209,297 $ 39,430
Apr 22, 2025 $ 0.00021
+0.19%
$ 210,397 $ 41,258
Apr 21, 2025 $ 0.00021
-0.66%
$ 209,997 $ 45,549
Apr 20, 2025 $ 0.00021
-0.52%
$ 210,397 $ 41,887
Apr 19, 2025 $ 0.000211
+0.28%
$ 211,297 $ 37,405
Apr 18, 2025 $ 0.000211
+0.05%
$ 210,597 $ 41,904
Apr 17, 2025 $ 0.000211
+0.24%
$ 211,297 $ 39,822
Apr 16, 2025 $ 0.000211
-0.09%
$ 210,797 $ 40,992
Apr 15, 2025 $ 0.000212
-0.05%
$ 211,597 $ 38,987
Apr 14, 2025 $ 0.000211
-0.52%
$ 210,697 $ 39,041
Apr 13, 2025 $ 0.000211
+0.28%
$ 211,297 $ 47,478
Apr 12, 2025 $ 0.00021
-0.52%
$ 210,297 $ 40,882
Apr 11, 2025 $ 0.00021
-0.66%
$ 209,797 $ 41,824
Apr 10, 2025 $ 0.000212
-0.33%
$ 211,897 $ 41,566
Apr 9, 2025 $ 0.000211
-0.14%
$ 211,197 $ 39,764
Apr 8, 2025 $ 0.000212
-0.19%
$ 212,297 $ 41,443
Apr 7, 2025 $ 0.000212
+0.47%
$ 212,097 $ 46,017
Apr 6, 2025 $ 0.000213
+0.00%
$ 212,897 $ 42,974
Apr 5, 2025 $ 0.000213
+0.42%
$ 212,697 $ 41,483
Apr 4, 2025 $ 0.000213
+0.33%
$ 212,797 $ 44,267
Apr 3, 2025 $ 0.000212
-0.56%
$ 211,697 $ 41,822
Apr 2, 2025 $ 0.000212
+0.33%
$ 212,197 $ 36,077
Apr 1, 2025 $ 0.000212
+0.66%
$ 212,397 $ 42,644
Mar 31, 2025 $ 0.000211
-0.24%
$ 211,397 $ 44,038
Mar 30, 2025 $ 0.000212
+0.28%
$ 211,797 $ 39,031
Mar 29, 2025 $ 0.000212
-0.09%
$ 212,297 $ 43,470
Mar 28, 2025 $ 0.000212
+0.19%
$ 212,197 $ 42,568
Mar 27, 2025 $ 0.000212
+0.62%
$ 212,497 $ 41,071
Mar 26, 2025 $ 0.000212
+0.28%
$ 212,397 $ 37,492
Mar 25, 2025 $ 0.000211
-0.14%
$ 211,297 $ 39,807