Sypool Historical Data

SYP Page 89
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.000104
+0.10%
$ 104,389 $ 43,958
Dec 19, 9 AM $ 0.000104
-0.57%
$ 103,584 $ 44,262
Dec 19, 8 AM $ 0.000104
-0.01%
$ 104,077 $ 43,199
Dec 19, 7 AM $ 0.000104
+0.48%
$ 103,988 $ 42,895
Dec 19, 6 AM $ 0.000104
+0.67%
$ 103,976 $ 41,458
Dec 19, 5 AM $ 0.000104
-0.20%
$ 103,788 $ 41,255
Dec 19, 4 AM $ 0.000104
+0.10%
$ 103,890 $ 40,288
Dec 19, 3 AM $ 0.000104
-0.20%
$ 104,083 $ 39,789
Dec 19, 2 AM $ 0.000104
-0.10%
$ 104,287 $ 40,385
Dec 19, 1 AM $ 0.000104
-0.38%
$ 103,690 $ 40,390
Dec 19, 12 AM $ 0.000104
+0.09%
$ 103,788 $ 39,494
Dec 18, 11 PM $ 0.000104
+0.20%
$ 103,694 $ 38,821
Dec 18, 10 PM $ 0.000103
-0.76%
$ 103,491 $ 38,552
Dec 18, 9 PM $ 0.000104
+0.29%
$ 104,388 $ 38,382
Dec 18, 8 PM $ 0.000103
-0.67%
$ 103,390 $ 37,902
Dec 18, 7 PM $ 0.000104
-1.98%
$ 104,188 $ 37,706
Dec 18, 6 PM $ 0.000107
+0.00%
$ 106,794 $ 38,589
Dec 18, 5 PM $ 0.000107
+0.47%
$ 106,589 $ 38,261
Dec 18, 4 PM $ 0.000106
-0.75%
$ 106,289 $ 37,773
Dec 18, 3 PM $ 0.000106
-0.09%
$ 106,489 $ 37,692
Dec 18, 2 PM $ 0.000106
-0.19%
$ 105,888 $ 38,344
Dec 18, 1 PM $ 0.000106
-0.09%
$ 106,394 $ 39,426
Dec 18, 12 PM $ 0.000106
-0.65%
$ 106,290 $ 40,168
Dec 18, 11 AM $ 0.000106
-0.47%
$ 105,989 $ 41,870
Dec 18, 10 AM $ 0.000106
+0.19%
$ 106,894 $ 41,570
Dec 18, 9 AM $ 0.000106
+0.18%
$ 106,389 $ 40,603
Dec 18, 8 AM $ 0.000107
+0.57%
$ 106,994 $ 40,344
Dec 18, 7 AM $ 0.000107
+1.13%
$ 107,088 $ 40,686
Dec 18, 6 AM $ 0.000107
+0.18%
$ 106,689 $ 41,502
Dec 18, 5 AM $ 0.000107
+0.94%
$ 106,894 $ 42,645
Dec 18, 4 AM $ 0.000107
+0.28%
$ 106,994 $ 42,872
Dec 18, 3 AM $ 0.000107
-0.37%
$ 106,494 $ 43,215
Dec 18, 2 AM $ 0.000106
-0.84%
$ 106,189 $ 43,136
Dec 18, 1 AM $ 0.000106
-0.28%
$ 106,289 $ 42,599
Dec 18, 12 AM $ 0.000106
-0.19%
$ 106,190 $ 43,406
Dec 17, 11 PM $ 0.000107
+0.94%
$ 107,089 $ 43,824
Dec 17, 10 PM $ 0.000107
+0.28%
$ 107,094 $ 44,778
Dec 17, 9 PM $ 0.000106
-0.56%
$ 105,894 $ 47,135
Dec 17, 8 PM $ 0.000106
-0.56%
$ 105,994 $ 46,610
Dec 17, 7 PM $ 0.000107
+0.85%
$ 106,888 $ 47,584
Dec 17, 6 PM $ 0.000106
-0.94%
$ 105,989 $ 46,709
Dec 17, 5 PM $ 0.000106
-0.65%
$ 105,894 $ 48,404
Dec 17, 4 PM $ 0.000107
-0.10%
$ 106,985 $ 49,119
Dec 17, 3 PM $ 0.000107
+0.28%
$ 106,790 $ 49,975
Dec 17, 2 PM $ 0.000106
-0.19%
$ 106,188 $ 48,920
Dec 17, 1 PM $ 0.000106
-0.38%
$ 106,290 $ 47,802
Dec 17, 12 PM $ 0.000106
-0.46%
$ 105,894 $ 48,030
Dec 17, 11 AM $ 0.000106
-0.84%
$ 106,090 $ 47,833
Dec 17, 10 AM $ 0.000106
-0.19%
$ 106,290 $ 48,504
Dec 17, 9 AM $ 0.000107
+0.19%
$ 106,591 $ 47,727