Sypool Historical Data

SYP Page 88
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.000104
+0.10%
$ 104,194 $ 44,765
Dec 21, 10 AM $ 0.000104
+0.39%
$ 103,793 $ 45,471
Dec 21, 9 AM $ 0.000104
-0.29%
$ 103,893 $ 44,740
Dec 21, 8 AM $ 0.000103
+0.10%
$ 103,493 $ 44,131
Dec 21, 7 AM $ 0.000104
-0.29%
$ 103,593 $ 44,245
Dec 21, 6 AM $ 0.000104
+0.68%
$ 104,194 $ 44,590
Dec 21, 5 AM $ 0.000104
+0.97%
$ 104,291 $ 45,196
Dec 21, 4 AM $ 0.000103
-0.48%
$ 103,493 $ 46,021
Dec 21, 3 AM $ 0.000104
+0.29%
$ 103,793 $ 46,868
Dec 21, 2 AM $ 0.000104
+0.00%
$ 104,293 $ 46,308
Dec 21, 1 AM $ 0.000104
+0.87%
$ 104,394 $ 46,879
Dec 21, 12 AM $ 0.000103
+0.00%
$ 103,293 $ 46,616
Dec 20, 11 PM $ 0.000104
+0.58%
$ 104,293 $ 46,740
Dec 20, 10 PM $ 0.000104
+0.58%
$ 104,393 $ 46,072
Dec 20, 9 PM $ 0.000104
+0.58%
$ 104,093 $ 45,631
Dec 20, 8 PM $ 0.000104
-0.67%
$ 103,594 $ 45,508
Dec 20, 7 PM $ 0.000104
+0.77%
$ 104,292 $ 46,155
Dec 20, 6 PM $ 0.000104
-0.48%
$ 103,893 $ 45,830
Dec 20, 5 PM $ 0.000104
-0.10%
$ 104,193 $ 46,467
Dec 20, 4 PM $ 0.000104
+0.58%
$ 104,392 $ 46,516
Dec 20, 3 PM $ 0.000104
+0.49%
$ 103,994 $ 45,026
Dec 20, 2 PM $ 0.000104
-0.19%
$ 103,790 $ 43,553
Dec 20, 1 PM $ 0.000104
+0.48%
$ 104,092 $ 43,841
Dec 20, 12 PM $ 0.000104
+0.48%
$ 103,992 $ 44,567
Dec 20, 11 AM $ 0.000104
+0.48%
$ 104,192 $ 44,771
Dec 20, 10 AM $ 0.000104
+0.19%
$ 104,392 $ 44,607
Dec 20, 9 AM $ 0.000104
-0.48%
$ 103,792 $ 45,235
Dec 20, 8 AM $ 0.000104
+0.68%
$ 104,293 $ 46,223
Dec 20, 7 AM $ 0.000103
-0.58%
$ 103,292 $ 45,830
Dec 20, 6 AM $ 0.000104
-0.38%
$ 103,993 $ 46,085
Dec 20, 5 AM $ 0.000104
-0.38%
$ 103,592 $ 46,284
Dec 20, 4 AM $ 0.000104
-0.19%
$ 104,190 $ 46,226
Dec 20, 3 AM $ 0.000104
+0.39%
$ 104,092 $ 45,726
Dec 20, 2 AM $ 0.000104
+0.19%
$ 104,190 $ 45,245
Dec 20, 1 AM $ 0.000104
+0.68%
$ 103,593 $ 45,803
Dec 20, 12 AM $ 0.000104
+0.48%
$ 104,290 $ 46,019
Dec 19, 11 PM $ 0.000104
+0.38%
$ 104,288 $ 46,051
Dec 19, 10 PM $ 0.000104
+0.97%
$ 104,292 $ 45,531
Dec 19, 9 PM $ 0.000104
-0.58%
$ 103,689 $ 46,123
Dec 19, 8 PM $ 0.000104
+0.87%
$ 104,191 $ 46,833
Dec 19, 7 PM $ 0.000104
+0.20%
$ 103,592 $ 46,769
Dec 19, 6 PM $ 0.000103
-0.86%
$ 103,489 $ 46,506
Dec 19, 5 PM $ 0.000104
-0.47%
$ 103,691 $ 47,481
Dec 19, 4 PM $ 0.000104
+0.09%
$ 104,383 $ 47,252
Dec 19, 3 PM $ 0.000104
+0.97%
$ 104,291 $ 47,704
Dec 19, 2 PM $ 0.000104
+0.10%
$ 104,086 $ 46,869
Dec 19, 1 PM $ 0.000104
+0.86%
$ 104,381 $ 46,413
Dec 19, 12 PM $ 0.000103
-0.85%
$ 103,291 $ 44,741
Dec 19, 11 AM $ 0.000104
-0.58%
$ 103,581 $ 43,720
Dec 19, 10 AM $ 0.000104
+0.10%
$ 104,389 $ 43,958