Sypool Historical Data

SYP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.0000946
+0.21%
$ 94,594 $ 47,100
Jun 2, 3 PM $ 0.0000948
-0.11%
$ 94,792 $ 48,064
Jun 2, 2 PM $ 0.0000949
+0.00%
$ 94,893 $ 47,751
Jun 2, 1 PM $ 0.0000952
+0.74%
$ 95,194 $ 46,635
Jun 2, 12 PM $ 0.0000947
-0.32%
$ 94,694 $ 47,125
Jun 2, 11 AM $ 0.0000942
-0.32%
$ 94,194 $ 48,075
Jun 2, 10 AM $ 0.0000945
-0.11%
$ 94,494 $ 48,074
Jun 2, 9 AM $ 0.000095
+0.00%
$ 94,994 $ 48,826
Jun 2, 8 AM $ 0.0000944
-0.63%
$ 94,394 $ 48,114
Jun 2, 7 AM $ 0.0000951
+0.85%
$ 95,094 $ 47,985
Jun 2, 6 AM $ 0.0000953
+0.74%
$ 95,294 $ 48,066
Jun 2, 5 AM $ 0.0000951
+0.21%
$ 95,094 $ 47,338
Jun 2, 4 AM $ 0.0000952
+0.42%
$ 95,194 $ 47,193
Jun 2, 3 AM $ 0.000095
+0.42%
$ 94,994 $ 47,074
Jun 2, 2 AM $ 0.0000945
-0.32%
$ 94,494 $ 46,270
Jun 2, 1 AM $ 0.0000947
+0.00%
$ 94,694 $ 45,553
Jun 2, 12 AM $ 0.0000953
+0.53%
$ 95,294 $ 43,768
Jun 1, 11 PM $ 0.0000943
-0.21%
$ 94,295 $ 44,692
Jun 1, 10 PM $ 0.0000943
-1.05%
$ 94,294 $ 43,952
Jun 1, 9 PM $ 0.0000951
+0.85%
$ 95,094 $ 45,363
Jun 1, 8 PM $ 0.0000953
+1.06%
$ 95,294 $ 44,658
Jun 1, 7 PM $ 0.0000943
-1.05%
$ 94,295 $ 44,315
Jun 1, 6 PM $ 0.0000951
+0.42%
$ 95,094 $ 43,500
Jun 1, 5 PM $ 0.0000949
-0.21%
$ 94,894 $ 43,241
Jun 1, 4 PM $ 0.0000952
+0.85%
$ 95,194 $ 43,250
Jun 1, 3 PM $ 0.0000948
+0.42%
$ 94,794 $ 41,792
Jun 1, 2 PM $ 0.0000953
+0.95%
$ 95,294 $ 41,644
Jun 1, 1 PM $ 0.0000942
-0.21%
$ 94,194 $ 41,693
Jun 1, 12 PM $ 0.0000944
-0.94%
$ 94,394 $ 41,593
Jun 1, 11 AM $ 0.0000948
-0.42%
$ 94,794 $ 41,859
Jun 1, 10 AM $ 0.0000944
-0.53%
$ 94,394 $ 41,571
Jun 1, 9 AM $ 0.0000946
-0.42%
$ 94,594 $ 41,275
Jun 1, 8 AM $ 0.0000952
+0.95%
$ 95,194 $ 41,091
Jun 1, 7 AM $ 0.0000953
+1.17%
$ 95,294 $ 40,548
Jun 1, 6 AM $ 0.0000948
+0.64%
$ 94,794 $ 40,793
Jun 1, 5 AM $ 0.0000949
+0.32%
$ 94,894 $ 41,212
Jun 1, 4 AM $ 0.0000944
+0.21%
$ 94,394 $ 41,738
Jun 1, 3 AM $ 0.000095
+0.00%
$ 94,994 $ 40,874
Jun 1, 2 AM $ 0.0000942
-0.95%
$ 94,194 $ 40,686
Jun 1, 1 AM $ 0.0000952
+0.21%
$ 95,194 $ 41,369
Jun 1, 12 AM $ 0.0000944
-0.94%
$ 94,394 $ 41,762
May 31, 11 PM $ 0.0000948
+0.42%
$ 94,794 $ 40,937
May 31, 10 PM $ 0.0000946
+0.42%
$ 94,594 $ 40,221
May 31, 9 PM $ 0.0000947
+0.32%
$ 94,694 $ 38,910
May 31, 8 PM $ 0.0000944
-0.84%
$ 94,394 $ 38,798
May 31, 7 PM $ 0.0000952
+0.53%
$ 95,194 $ 39,206
May 31, 6 PM $ 0.0000946
-0.63%
$ 94,594 $ 39,157
May 31, 5 PM $ 0.0000948
+0.53%
$ 94,794 $ 40,127
May 31, 4 PM $ 0.0000951
-0.11%
$ 95,094 $ 39,560
May 31, 3 PM $ 0.0000945
-0.11%
$ 94,494 $ 40,527