Sypool Historical Data

SYP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.000221
+0.22%
$ 220,191 $ 42,700
Aug 20, 2025 $ 0.000221
+0.18%
$ 221,996 $ 35,880
Aug 19, 2025 $ 0.000221
-0.33%
$ 220,397 $ 39,267
Aug 18, 2025 $ 0.000222
+0.64%
$ 221,597 $ 45,682
Aug 17, 2025 $ 0.000222
+0.73%
$ 221,597 $ 43,429
Aug 16, 2025 $ 0.00022
-0.29%
$ 220,497 $ 43,433
Aug 15, 2025 $ 0.000221
-0.07%
$ 221,334 $ 40,082
Aug 14, 2025 $ 0.000221
-0.41%
$ 220,788 $ 37,368
Aug 13, 2025 $ 0.000222
+15.81%
$ 221,697 $ 46,556
Aug 12, 2025 $ 0.000191
-24.29%
$ 191,433 $ 37,494
Aug 11, 2025 $ 0.000247
+29.00%
$ 257,098 $ 185
Aug 10, 2025 $ 0.000191
-0.16%
$ 190,997 $ 44,262
Aug 9, 2025 $ 0.000192
+0.63%
$ 191,997 $ 39,468
Aug 8, 2025 $ 0.000191
-0.37%
$ 190,597 $ 38,377
Aug 7, 2025 $ 0.000192
-0.21%
$ 191,797 $ 41,101
Aug 6, 2025 $ 0.000192
+0.42%
$ 192,197 $ 42,829
Aug 5, 2025 $ 0.000191
-0.47%
$ 190,897 $ 42,321
Aug 4, 2025 $ 0.000192
+0.31%
$ 191,997 $ 41,668
Aug 3, 2025 $ 0.000192
+0.63%
$ 192,197 $ 43,040
Aug 2, 2025 $ 0.000207
-3.32%
$ 206,572 $ 130
Aug 1, 2025 $ 0.000215
-1.19%
$ 215,316 $ 162
Jul 31, 2025 $ 0.00022
-4.03%
$ 224,486 $ 133
Jul 30, 2025 $ 0.000227
-2.13%
$ 224,750 $ 149
Jul 29, 2025 $ 0.000232
+3.02%
$ 231,640 $ 312
Jul 28, 2025 $ 0.000226
-1.34%
$ 225,957 $ 276
Jul 27, 2025 $ 0.000228
-0.13%
$ 228,092 $ 76
Jul 26, 2025 $ 0.000226
-0.13%
$ 226,192 $ 57
Jul 25, 2025 $ 0.000225
+1.02%
$ 221,768 $ 211
Jul 24, 2025 $ 0.000225
-2.90%
$ 224,565 $ 313
Jul 23, 2025 $ 0.000231
-4.35%
$ 230,842 $ 197
Jul 22, 2025 $ 0.000239
+0.81%
$ 239,354 $ 341
Jul 21, 2025 $ 0.000236
+7.73%
$ 234,160 $ 330
Jul 20, 2025 $ 0.000222
+2.84%
$ 223,920 $ 103
Jul 19, 2025 $ 0.000215
+1.49%
$ 215,231 $ 52
Jul 18, 2025 $ 0.000215
-2.89%
$ 215,001 $ 168
Jul 17, 2025 $ 0.00022
+0.96%
$ 220,144 $ 160
Jul 16, 2025 $ 0.000219
+1.54%
$ 222,563 $ 129
Jul 15, 2025 $ 0.000213
+1.03%
$ 212,575 $ 230
Jul 14, 2025 $ 0.00021
+9.95%
$ 210,457 $ 225
Jul 13, 2025 $ 0.000192
-0.10%
$ 191,707 $ 45,083
Jul 12, 2025 $ 0.000191
-0.71%
$ 190,697 $ 42,068
Jul 11, 2025 $ 0.000192
+0.13%
$ 191,954 $ 37,923
Jul 10, 2025 $ 0.000191
+0.32%
$ 191,211 $ 39,153
Jul 9, 2025 $ 0.000191
-0.58%
$ 190,997 $ 42,442
Jul 8, 2025 $ 0.000191
-0.04%
$ 191,415 $ 39,165
Jul 7, 2025 $ 0.000192
+0.52%
$ 191,698 $ 40,980
Jul 6, 2025 $ 0.000191
-0.31%
$ 190,809 $ 40,667
Jul 5, 2025 $ 0.000191
+0.32%
$ 190,997 $ 44,116
Jul 4, 2025 $ 0.00019
-0.42%
$ 190,490 $ 41,667
Jul 3, 2025 $ 0.000191
+0.26%
$ 191,297 $ 39,603