Sypool Historical Data

SYP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 0.0000878
+0.80%
$ 87,789 $ 46,823
Jun 6, 5 PM $ 0.0000872
-0.68%
$ 87,194 $ 46,599
Jun 6, 4 PM $ 0.0000868
-0.69%
$ 86,791 $ 47,613
Jun 6, 3 PM $ 0.0000872
-0.68%
$ 87,195 $ 48,387
Jun 6, 2 PM $ 0.0000872
+0.46%
$ 87,190 $ 48,520
Jun 6, 1 PM $ 0.0000878
+0.00%
$ 87,789 $ 47,767
Jun 6, 12 PM $ 0.0000872
+0.35%
$ 87,193 $ 47,843
Jun 6, 11 AM $ 0.0000877
+0.91%
$ 87,688 $ 47,803
Jun 6, 10 AM $ 0.0000869
-0.79%
$ 86,894 $ 46,928
Jun 6, 9 AM $ 0.0000869
-0.46%
$ 86,891 $ 46,153
Jun 6, 8 AM $ 0.0000873
+0.12%
$ 87,291 $ 47,102
Jun 6, 7 AM $ 0.0000868
-1.14%
$ 86,790 $ 46,068
Jun 6, 6 AM $ 0.0000871
-0.12%
$ 87,091 $ 46,924
Jun 6, 5 AM $ 0.0000868
-0.46%
$ 86,793 $ 46,978
Jun 6, 4 AM $ 0.0000875
+0.80%
$ 87,487 $ 47,092
Jun 6, 3 AM $ 0.0000872
-0.12%
$ 87,189 $ 47,332
Jun 6, 2 AM $ 0.0000873
+0.23%
$ 87,294 $ 46,739
Jun 6, 1 AM $ 0.0000872
+0.11%
$ 87,193 $ 45,376
Jun 6, 12 AM $ 0.0000873
-0.23%
$ 87,295 $ 45,636
Jun 5, 11 PM $ 0.0000871
-0.46%
$ 87,094 $ 45,632
Jun 5, 10 PM $ 0.0000873
+0.34%
$ 87,293 $ 45,330
Jun 5, 9 PM $ 0.0000874
-0.34%
$ 87,395 $ 44,882
Jun 5, 8 PM $ 0.0000878
+0.45%
$ 87,791 $ 45,029
Jun 5, 7 PM $ 0.0000872
-2.45%
$ 87,195 $ 45,814
Jun 5, 6 PM $ 0.0000895
+0.00%
$ 89,484 $ 47,345
Jun 5, 5 PM $ 0.0000893
+0.33%
$ 89,287 $ 47,427
Jun 5, 4 PM $ 0.000089
-0.11%
$ 88,993 $ 47,272
Jun 5, 3 PM $ 0.0000892
+0.22%
$ 89,188 $ 46,893
Jun 5, 2 PM $ 0.0000894
+0.57%
$ 89,393 $ 47,662
Jun 5, 1 PM $ 0.0000889
+0.34%
$ 88,889 $ 47,652
Jun 5, 12 PM $ 0.0000891
+0.33%
$ 89,090 $ 47,432
Jun 5, 11 AM $ 0.0000887
-0.22%
$ 88,693 $ 47,041
Jun 5, 10 AM $ 0.0000886
-0.90%
$ 88,591 $ 47,680
Jun 5, 9 AM $ 0.0000895
+0.45%
$ 89,493 $ 47,591
Jun 5, 8 AM $ 0.0000887
-0.56%
$ 88,689 $ 46,855
Jun 5, 7 AM $ 0.0000894
+0.67%
$ 89,390 $ 47,212
Jun 5, 6 AM $ 0.000089
-0.34%
$ 88,992 $ 45,818
Jun 5, 5 AM $ 0.0000888
-0.34%
$ 88,793 $ 45,406
Jun 5, 4 AM $ 0.0000891
+0.45%
$ 89,094 $ 44,917
Jun 5, 3 AM $ 0.0000891
+0.56%
$ 89,092 $ 44,437
Jun 5, 2 AM $ 0.0000896
+1.12%
$ 89,590 $ 44,547
Jun 5, 1 AM $ 0.0000887
-0.89%
$ 88,694 $ 44,060
Jun 5, 12 AM $ 0.0000886
-0.45%
$ 88,593 $ 44,209
Jun 4, 11 PM $ 0.0000891
-0.11%
$ 89,095 $ 44,385
Jun 4, 10 PM $ 0.0000896
+0.45%
$ 89,590 $ 44,409
Jun 4, 9 PM $ 0.0000888
-0.56%
$ 88,792 $ 45,123
Jun 4, 8 PM $ 0.0000889
+0.11%
$ 88,894 $ 45,474
Jun 4, 7 PM $ 0.0000896
+0.79%
$ 89,592 $ 44,442
Jun 4, 6 PM $ 0.0000893
+0.79%
$ 89,294 $ 43,263
Jun 4, 5 PM $ 0.0000892
-0.22%
$ 89,192 $ 41,870