Sypool Historical Data

SYP Page 5
Download
Date Close Price change Market cap Trading volume
8:22 AM $ 0.0000878
+0.00%
$ 87,796 $ 47,348
8:17 AM $ 0.0000877
+0.00%
$ 87,697 $ 47,426
8:12 AM $ 0.0000872
+0.00%
$ 87,197 $ 47,360
8:07 AM $ 0.0000875
+0.00%
$ 87,497 $ 47,115
8:02 AM $ 0.0000875
+0.00%
$ 87,497 $ 47,272
7:57 AM $ 0.0000878
+0.00%
$ 87,796 $ 47,447
7:52 AM $ 0.0000872
+0.00%
$ 87,198 $ 48,101
7:22 AM $ 0.0000878
+0.00%
$ 87,797 $ 48,363
7:12 AM $ 0.0000869
+0.00%
$ 86,898 $ 48,350
7:08 AM $ 0.0000869
+0.00%
$ 86,896 $ 47,649
7:07 AM $ 0.0000869
+0.00%
$ 86,896 $ 47,647
7:02 AM $ 0.0000869
+0.00%
$ 86,896 $ 47,625
6:57 AM $ 0.0000869
+0.00%
$ 86,896 $ 47,349
6:52 AM $ 0.0000869
+0.00%
$ 86,896 $ 47,487
6:47 AM $ 0.0000877
+0.00%
$ 87,696 $ 47,671
6:42 AM $ 0.0000877
+0.00%
$ 87,696 $ 47,862
6:37 AM $ 0.0000872
+0.00%
$ 87,196 $ 47,773
6:32 AM $ 0.0000875
+0.00%
$ 87,496 $ 47,465
6:27 AM $ 0.0000875
+0.00%
$ 87,496 $ 47,019
6:22 AM $ 0.0000875
+0.00%
$ 87,496 $ 47,143
6:21 AM $ 0.0000875
+0.00%
$ 87,496 $ 47,143
6:17 AM $ 0.0000875
+0.00%
$ 87,495 $ 47,165
6:12 AM $ 0.0000873
+0.00%
$ 87,295 $ 46,814
6:07 AM $ 0.0000878
+0.00%
$ 87,795 $ 46,803
6:02 AM $ 0.000087
+0.00%
$ 86,995 $ 47,418
5:57 AM $ 0.0000868
+0.00%
$ 86,795 $ 46,648
5:52 AM $ 0.0000868
+0.00%
$ 86,795 $ 46,678
5:42 AM $ 0.0000868
+0.00%
$ 86,800 $ 46,875
5:27 AM $ 0.0000878
+0.00%
$ 87,799 $ 46,541
5:22 AM $ 0.0000872
+0.00%
$ 87,200 $ 46,516
5:12 AM $ 0.0000878
+0.00%
$ 87,799 $ 46,200
5:07 AM $ 0.0000869
+0.00%
$ 86,900 $ 46,642
4:52 AM $ 0.0000871
+0.00%
$ 87,100 $ 46,081
4:42 AM $ 0.0000875
+0.00%
$ 87,499 $ 46,189
4:38 AM $ 0.0000875
+0.00%
$ 87,498 $ 46,333
4:37 AM $ 0.0000877
+0.00%
$ 87,498 $ 46,332
4:32 AM $ 0.0000877
+0.00%
$ 87,698 $ 46,773
4:27 AM $ 0.0000873
+0.00%
$ 87,298 $ 46,437
4:17 AM $ 0.0000874
+0.00%
$ 87,398 $ 46,679
4:02 AM $ 0.0000874
+0.00%
$ 87,398 $ 44,982
Download