Sypool Historical Data

SYP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $ 0.0000868
-0.69%
$ 86,797 $ 44,323
Jun 8, 6 PM $ 0.0000875
+0.46%
$ 87,496 $ 44,100
Jun 8, 5 PM $ 0.0000876
-0.11%
$ 87,595 $ 43,677
Jun 8, 4 PM $ 0.0000872
-0.12%
$ 87,195 $ 43,924
Jun 8, 3 PM $ 0.0000873
-0.45%
$ 87,296 $ 43,709
Jun 8, 2 PM $ 0.0000868
-0.23%
$ 86,795 $ 43,075
Jun 8, 1 PM $ 0.0000876
-0.23%
$ 87,596 $ 42,634
Jun 8, 12 PM $ 0.0000871
-0.12%
$ 87,095 $ 43,770
Jun 8, 11 AM $ 0.000087
-0.57%
$ 86,995 $ 43,595
Jun 8, 10 AM $ 0.0000871
+0.00%
$ 87,096 $ 44,109
Jun 8, 9 AM $ 0.0000873
+0.00%
$ 87,295 $ 42,393
Jun 8, 8 AM $ 0.0000877
+0.23%
$ 87,695 $ 42,243
Jun 8, 7 AM $ 0.0000876
+0.46%
$ 87,595 $ 42,024
Jun 8, 6 AM $ 0.0000876
+0.11%
$ 87,594 $ 41,691
Jun 8, 5 AM $ 0.0000873
+0.23%
$ 87,295 $ 42,846
Jun 8, 4 AM $ 0.0000873
+0.00%
$ 87,295 $ 43,377
Jun 8, 3 AM $ 0.0000876
+0.00%
$ 87,595 $ 42,374
Jun 8, 2 AM $ 0.0000874
-0.23%
$ 87,395 $ 41,926
Jun 8, 1 AM $ 0.0000877
+1.04%
$ 87,695 $ 40,771
Jun 8, 12 AM $ 0.0000868
-0.34%
$ 86,796 $ 41,500
Jun 7, 11 PM $ 0.0000872
-0.57%
$ 87,196 $ 43,537
Jun 7, 10 PM $ 0.0000877
+0.92%
$ 87,695 $ 44,569
Jun 7, 9 PM $ 0.000087
+0.12%
$ 86,995 $ 43,627
Jun 7, 8 PM $ 0.0000871
-0.68%
$ 87,094 $ 44,347
Jun 7, 7 PM $ 0.0000877
+0.11%
$ 87,694 $ 45,726
Jun 7, 6 PM $ 0.0000868
-0.46%
$ 86,795 $ 45,599
Jun 7, 5 PM $ 0.0000877
+0.00%
$ 87,695 $ 45,592
Jun 7, 4 PM $ 0.0000874
+0.34%
$ 87,395 $ 46,070
Jun 7, 3 PM $ 0.0000875
+0.23%
$ 87,495 $ 45,162
Jun 7, 2 PM $ 0.0000878
+0.69%
$ 87,794 $ 45,680
Jun 7, 1 PM $ 0.0000877
+1.04%
$ 87,694 $ 45,092
Jun 7, 12 PM $ 0.0000871
-0.68%
$ 87,095 $ 45,040
Jun 7, 11 AM $ 0.0000878
+0.80%
$ 87,795 $ 44,797
Jun 7, 10 AM $ 0.0000873
-0.57%
$ 87,295 $ 44,873
Jun 7, 9 AM $ 0.0000873
+0.58%
$ 87,295 $ 46,576
Jun 7, 8 AM $ 0.0000875
-0.23%
$ 87,494 $ 45,490
Jun 7, 7 AM $ 0.0000874
-0.11%
$ 87,395 $ 47,292
Jun 7, 6 AM $ 0.0000876
+0.57%
$ 87,595 $ 46,284
Jun 7, 5 AM $ 0.0000871
+0.23%
$ 87,094 $ 46,468
Jun 7, 4 AM $ 0.0000875
+0.11%
$ 87,494 $ 45,972
Jun 7, 3 AM $ 0.0000874
-0.34%
$ 87,394 $ 46,638
Jun 7, 2 AM $ 0.0000869
-0.91%
$ 86,894 $ 47,128
Jun 7, 1 AM $ 0.0000869
-0.46%
$ 86,894 $ 49,676
Jun 7, 12 AM $ 0.0000873
-0.57%
$ 87,293 $ 48,610
Jun 6, 11 PM $ 0.0000868
+0.00%
$ 86,793 $ 48,259
Jun 6, 10 PM $ 0.0000872
-0.12%
$ 87,192 $ 46,939
Jun 6, 9 PM $ 0.0000871
-0.35%
$ 87,093 $ 47,258
Jun 6, 8 PM $ 0.000087
-0.46%
$ 86,994 $ 46,508
Jun 6, 7 PM $ 0.0000876
+0.35%
$ 87,594 $ 45,648
Jun 6, 6 PM $ 0.0000878
+0.80%
$ 87,789 $ 46,823