Sypool Historical Data

SYP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.000117
+0.17%
$ 116,197 $ 46,138
Nov 28, 2025 $ 0.000117
+0.25%
$ 116,198 $ 45,838
Nov 27, 2025 $ 0.000116
-0.51%
$ 116,797 $ 43,895
Nov 26, 2025 $ 0.000116
-0.51%
$ 115,898 $ 43,437
Nov 25, 2025 $ 0.000117
+0.26%
$ 116,696 $ 47,845
Nov 24, 2025 $ 0.000116
-0.35%
$ 116,290 $ 41,922
Nov 23, 2025 $ 0.000117
+0.77%
$ 115,798 $ 41,788
Nov 22, 2025 $ 0.000107
-7.89%
$ 116,191 $ 111
Nov 21, 2025 $ 0.000117
-2.10%
$ 116,385 $ 43,324
Nov 20, 2025 $ 0.000119
-0.15%
$ 119,293 $ 43,007
Nov 19, 2025 $ 0.00012
+0.66%
$ 119,578 $ 41,815
Nov 18, 2025 $ 0.000119
-2.54%
$ 118,896 $ 47,682
Nov 17, 2025 $ 0.000122
-0.09%
$ 121,689 $ 43,754
Nov 16, 2025 $ 0.000122
-2.88%
$ 122,091 $ 38,134
Nov 15, 2025 $ 0.000125
-0.72%
$ 124,294 $ 41,928
Nov 14, 2025 $ 0.000125
+0.56%
$ 124,987 $ 40,388
Nov 13, 2025 $ 0.000124
-0.65%
$ 124,992 $ 43,868
Nov 12, 2025 $ 0.000125
-0.48%
$ 124,894 $ 43,556
Nov 11, 2025 $ 0.000125
+0.55%
$ 125,290 $ 39,594
Nov 10, 2025 $ 0.000124
-0.16%
$ 124,406 $ 37,909
Nov 9, 2025 $ 0.000126
+0.33%
$ 125,108 $ 38,869
Nov 8, 2025 $ 0.000125
+0.32%
$ 124,796 $ 41,827
Nov 7, 2025 $ 0.000125
-0.39%
$ 124,698 $ 42,609
Nov 6, 2025 $ 0.000125
-0.24%
$ 124,792 $ 44,691
Nov 5, 2025 $ 0.000124
-0.38%
$ 124,497 $ 44,578
Nov 4, 2025 $ 0.000125
-1.82%
$ 124,775 $ 40,692
Nov 3, 2025 $ 0.000127
-4.66%
$ 126,893 $ 44,789
Nov 2, 2025 $ 0.000133
-0.37%
$ 132,997 $ 38,822
Nov 1, 2025 $ 0.000134
+0.38%
$ 133,596 $ 40,838
Oct 31, 2025 $ 0.000133
+0.30%
$ 133,396 $ 47,289
Oct 30, 2025 $ 0.000133
+0.37%
$ 132,490 $ 41,601
Oct 29, 2025 $ 0.000133
+0.15%
$ 133,398 $ 43,403
Oct 28, 2025 $ 0.000133
+0.30%
$ 133,498 $ 42,675
Oct 27, 2025 $ 0.000133
-0.23%
$ 132,700 $ 40,685
Oct 26, 2025 $ 0.000133
+0.08%
$ 133,400 $ 38,935
Oct 25, 2025 $ 0.000133
+0.23%
$ 132,798 $ 43,012
Oct 24, 2025 $ 0.000133
-0.37%
$ 133,398 $ 43,200
Oct 23, 2025 $ 0.000133
+0.01%
$ 132,698 $ 43,162
Oct 22, 2025 $ 0.000133
+0.38%
$ 132,995 $ 39,007
Oct 21, 2025 $ 0.000133
-0.15%
$ 133,094 $ 45,568
Oct 20, 2025 $ 0.000134
-0.23%
$ 133,098 $ 39,923
Oct 19, 2025 $ 0.000134
+0.07%
$ 134,002 $ 37,086
Oct 18, 2025 $ 0.000134
+0.38%
$ 134,398 $ 42,434
Oct 17, 2025 $ 0.000133
-0.37%
$ 133,494 $ 43,612
Oct 16, 2025 $ 0.000134
+0.07%
$ 134,588 $ 45,149
Oct 15, 2025 $ 0.000134
-0.10%
$ 133,998 $ 38,955
Oct 14, 2025 $ 0.000135
+0.70%
$ 134,632 $ 44,452
Oct 13, 2025 $ 0.000134
+0.01%
$ 134,113 $ 40,950
Oct 12, 2025 $ 0.000134
-0.03%
$ 134,216 $ 37,344
Oct 11, 2025 $ 0.000133
-0.69%
$ 133,467 $ 43,322