Sypool Historical Data

SYP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.000761
-7.40%
$ 760,779 $ 1.15 million
Jul 17 $ 0.000822
-0.95%
$ 298,366 $ 1.17 million
Jul 10 $ 0.000831
+9.35%
$ 301,763 $ 1.1 million
Jul 3 $ 0.000767
-10.86%
$ 278,417 $ 927,579
Jun 26 $ 0.000858
+12.45%
$ 311,455 $ 1.23 million
Jun 19 $ 0.000773
-3.90%
$ 277,115 $ 947,584
Jun 12 $ 0.00079
-6.72%
$ 292,330 $ 968,062
Jun 5 $ 0.000921
+1.01%
$ 307,370 $ 1.06 million
May 29 $ 0.000911
+24.28%
$ 330,968 $ 1.22 million
May 22 $ 0.000731
+0.20%
$ 265,908 $ 1.01 million
May 15 $ 0.000735
-13.39%
$ 264,710 $ 1.12 million
May 8 $ 0.000887
-20.55%
$ 309,158 $ 1.04 million
May 1 $ 0.00112
-13.36%
$ 406,473 $ 1.4 million
Apr 24 $ 0.0014
-10.27%
$ 468,046 $ 1.42 million
Apr 17 $ 0.00185
+26.82%
$ 566,101 $ 1.04 million
Apr 10 $ 0.00167
-56.09%
$ 529,477 $ 1.64 million
Apr 3 $ 0.00384
+509.32%
$ 1.4 million $ 1.97 million
Mar 27 $ 0.000632
-0.39%
$ 229,402 $ 1.33 million
Mar 20 $ 0.000613
-5.17%
$ 235,553 $ 673,010
Mar 13 $ 0.000688
+4.35%
$ 239,180 $ 901,997
Mar 6 $ 0.000756
-9.03%
$ 239,199 $ 923,569
Feb 27 $ 0.00083
-2.19%
$ 301,580 $ 521,234
Feb 20 $ 0.000855
-0.85%
$ 310,356 $ 996,792
Feb 13 $ 0.000857
-14.88%
$ 311,230 $ 691,489
Feb 6 $ 0.00101
-6.30%
$ 365,669 $ 745,232
Jan 30 $ 0.00107
-0.76%
$ 390,129 $ 377,011
Jan 23 $ 0.00108
-6.91%
$ 392,997 $ 161,839
Download