Sypool Historical Data

SYP Page 4
Date Close Price change Market cap Trading volume
11:57 AM $ 0.0000874
+0.00%
$ 87,396 $ 47,069
11:52 AM $ 0.000087
+0.00%
$ 86,996 $ 47,201
11:47 AM $ 0.000087
+0.00%
$ 86,996 $ 46,941
11:42 AM $ 0.0000875
+0.00%
$ 87,496 $ 46,895
11:37 AM $ 0.0000871
+0.00%
$ 87,096 $ 47,209
11:32 AM $ 0.0000868
+0.00%
$ 86,796 $ 46,738
11:27 AM $ 0.0000869
+0.00%
$ 86,896 $ 46,283
11:22 AM $ 0.0000869
+0.00%
$ 86,896 $ 46,281
11:21 AM $ 0.0000871
+0.00%
$ 86,896 $ 46,281
11:17 AM $ 0.0000871
+0.00%
$ 87,095 $ 46,308
11:12 AM $ 0.0000873
+0.00%
$ 87,295 $ 46,304
11:07 AM $ 0.0000876
+0.00%
$ 87,595 $ 46,579
11:02 AM $ 0.0000871
+0.00%
$ 87,097 $ 46,354
10:57 AM $ 0.0000869
+0.00%
$ 86,897 $ 46,011
10:52 AM $ 0.0000877
+0.00%
$ 87,697 $ 45,978
10:47 AM $ 0.0000877
+0.00%
$ 87,697 $ 46,412
10:42 AM $ 0.0000871
+0.00%
$ 87,097 $ 45,936
10:37 AM $ 0.0000873
+0.00%
$ 87,297 $ 45,876
10:32 AM $ 0.000087
+0.00%
$ 86,997 $ 46,105
10:27 AM $ 0.0000876
+0.00%
$ 87,597 $ 46,015
10:22 AM $ 0.000087
+0.00%
$ 86,997 $ 46,543
10:17 AM $ 0.000087
+0.00%
$ 86,997 $ 46,329
10:12 AM $ 0.0000875
+0.00%
$ 87,497 $ 46,324
10:07 AM $ 0.0000873
+0.00%
$ 87,297 $ 46,464
10:02 AM $ 0.0000875
+0.00%
$ 87,497 $ 46,340
9:38 AM $ 0.0000874
+0.00%
$ 87,399 $ 46,977
8:51 AM $ 0.0000878
+0.00%
$ 87,799 $ 47,401
8:50 AM $ 0.0000878
+0.00%
$ 87,799 $ 47,401
8:47 AM $ 0.0000877
+0.00%
$ 87,697 $ 47,375
8:42 AM $ 0.0000874
+0.00%
$ 87,397 $ 47,494
8:37 AM $ 0.0000875
+0.00%
$ 87,497 $ 47,156
8:32 AM $ 0.0000876
+0.00%
$ 87,597 $ 47,192
8:27 AM $ 0.0000876
+0.00%
$ 87,597 $ 47,783
8:22 AM $ 0.0000878
+0.00%
$ 87,796 $ 47,348
8:17 AM $ 0.0000877
+0.00%
$ 87,697 $ 47,426
8:12 AM $ 0.0000872
+0.00%
$ 87,197 $ 47,360
8:07 AM $ 0.0000875
+0.00%
$ 87,497 $ 47,115
8:02 AM $ 0.0000875
+0.00%
$ 87,497 $ 47,272
7:57 AM $ 0.0000878
+0.00%
$ 87,796 $ 47,447
7:52 AM $ 0.0000872
+0.00%
$ 87,198 $ 48,101
7:22 AM $ 0.0000878
+0.00%
$ 87,797 $ 48,363
7:12 AM $ 0.0000869
+0.00%
$ 86,898 $ 48,350
7:08 AM $ 0.0000869
+0.00%
$ 86,896 $ 47,649
7:07 AM $ 0.0000869
+0.00%
$ 86,896 $ 47,647
7:02 AM $ 0.0000869
+0.00%
$ 86,896 $ 47,625
6:57 AM $ 0.0000869
+0.00%
$ 86,896 $ 47,349
6:52 AM $ 0.0000869
+0.00%
$ 86,896 $ 47,487
6:47 AM $ 0.0000877
+0.00%
$ 87,696 $ 47,671
6:42 AM $ 0.0000877
+0.00%
$ 87,696 $ 47,862
6:37 AM $ 0.0000872
+0.00%
$ 87,196 $ 47,773