Sypool Historical Data

SYP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $ 0.0000876
-0.23%
$ 87,594 $ 43,873
Jun 10, 7 PM $ 0.0000873
+0.11%
$ 87,294 $ 43,237
Jun 10, 6 PM $ 0.0000875
-0.34%
$ 87,494 $ 43,072
Jun 10, 5 PM $ 0.0000868
-0.11%
$ 86,795 $ 44,152
Jun 10, 4 PM $ 0.0000876
-0.23%
$ 87,594 $ 43,636
Jun 10, 3 PM $ 0.0000878
+0.23%
$ 87,794 $ 43,239
Jun 10, 2 PM $ 0.0000873
-0.34%
$ 87,295 $ 42,964
Jun 10, 1 PM $ 0.0000877
+0.00%
$ 87,695 $ 44,117
Jun 10, 12 PM $ 0.0000868
-0.80%
$ 86,795 $ 44,830
Jun 10, 11 AM $ 0.0000872
-0.68%
$ 87,194 $ 44,348
Jun 10, 10 AM $ 0.0000873
-0.34%
$ 87,294 $ 44,376
Jun 10, 9 AM $ 0.0000874
-0.45%
$ 87,395 $ 44,711
Jun 10, 8 AM $ 0.0000872
+0.23%
$ 87,194 $ 44,818
Jun 10, 7 AM $ 0.0000869
-0.57%
$ 86,895 $ 45,502
Jun 10, 6 AM $ 0.0000873
+0.34%
$ 87,295 $ 45,838
Jun 10, 5 AM $ 0.0000877
+0.69%
$ 87,694 $ 45,052
Jun 10, 4 AM $ 0.0000876
+0.92%
$ 87,595 $ 44,309
Jun 10, 3 AM $ 0.0000869
-0.80%
$ 86,895 $ 44,187
Jun 10, 2 AM $ 0.0000872
-0.34%
$ 87,194 $ 44,423
Jun 10, 1 AM $ 0.0000872
-0.68%
$ 87,195 $ 44,187
Jun 10, 12 AM $ 0.0000868
-0.57%
$ 86,795 $ 43,465
Jun 9, 11 PM $ 0.0000872
-0.11%
$ 87,195 $ 43,637
Jun 9, 10 PM $ 0.0000871
-0.46%
$ 87,095 $ 43,555
Jun 9, 9 PM $ 0.0000869
-0.11%
$ 86,895 $ 43,992
Jun 9, 8 PM $ 0.0000877
+0.80%
$ 87,694 $ 42,226
Jun 9, 7 PM $ 0.0000878
+0.00%
$ 87,794 $ 43,457
Jun 9, 6 PM $ 0.0000869
-0.34%
$ 86,895 $ 43,938
Jun 9, 5 PM $ 0.0000873
-0.11%
$ 87,295 $ 43,294
Jun 9, 4 PM $ 0.0000875
+0.11%
$ 87,494 $ 42,639
Jun 9, 3 PM $ 0.0000869
-0.12%
$ 86,895 $ 43,333
Jun 9, 2 PM $ 0.0000875
-0.34%
$ 87,495 $ 44,388
Jun 9, 1 PM $ 0.0000875
+0.11%
$ 87,495 $ 43,737
Jun 9, 12 PM $ 0.0000878
+0.23%
$ 87,795 $ 43,207
Jun 9, 11 AM $ 0.0000873
+0.23%
$ 87,295 $ 43,016
Jun 9, 10 AM $ 0.0000877
+0.11%
$ 87,695 $ 43,170
Jun 9, 9 AM $ 0.0000876
-0.11%
$ 87,595 $ 43,821
Jun 9, 8 AM $ 0.000087
-0.91%
$ 86,995 $ 44,233
Jun 9, 7 AM $ 0.0000869
-0.57%
$ 86,896 $ 43,952
Jun 9, 6 AM $ 0.0000877
+0.80%
$ 87,695 $ 44,088
Jun 9, 5 AM $ 0.0000877
+0.80%
$ 87,695 $ 44,322
Jun 9, 4 AM $ 0.0000877
+0.80%
$ 87,695 $ 44,268
Jun 9, 3 AM $ 0.0000877
+0.23%
$ 87,695 $ 43,986
Jun 9, 2 AM $ 0.0000875
+0.11%
$ 87,495 $ 45,338
Jun 9, 1 AM $ 0.0000872
-0.46%
$ 87,195 $ 45,819
Jun 9, 12 AM $ 0.0000871
-0.46%
$ 87,096 $ 45,645
Jun 8, 11 PM $ 0.000087
+0.12%
$ 86,996 $ 45,379
Jun 8, 10 PM $ 0.0000875
+0.80%
$ 87,495 $ 44,870
Jun 8, 9 PM $ 0.0000875
+0.00%
$ 87,496 $ 44,968
Jun 8, 8 PM $ 0.0000875
+0.69%
$ 87,496 $ 45,680
Jun 8, 7 PM $ 0.0000868
-0.69%
$ 86,797 $ 44,323