Sypool Historical Data

SYP Page 31
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.0000892
+0.12%
$ 89,197 $ 51,570
Apr 16, 8 AM $ 0.0000885
+0.34%
$ 88,495 $ 52,617
Apr 16, 7 AM $ 0.0000882
-0.89%
$ 88,199 $ 51,879
Apr 16, 6 AM $ 0.0000891
+0.22%
$ 89,095 $ 50,650
Apr 16, 5 AM $ 0.0000892
+0.22%
$ 89,197 $ 51,284
Apr 16, 4 AM $ 0.0000888
+0.00%
$ 88,798 $ 51,429
Apr 16, 3 AM $ 0.0000887
+0.34%
$ 88,695 $ 50,137
Apr 16, 2 AM $ 0.0000884
-0.45%
$ 88,398 $ 50,220
Apr 16, 1 AM $ 0.0000886
-0.23%
$ 88,595 $ 50,505
Apr 16, 12 AM $ 0.0000889
+0.34%
$ 88,897 $ 50,348
Apr 15, 11 PM $ 0.0000884
+0.23%
$ 88,397 $ 50,285
Apr 15, 10 PM $ 0.0000892
+0.22%
$ 89,197 $ 49,666
Apr 15, 9 PM $ 0.0000882
-0.90%
$ 88,197 $ 49,560
Apr 15, 8 PM $ 0.0000883
-0.23%
$ 88,295 $ 49,492
Apr 15, 7 PM $ 0.0000888
-0.11%
$ 88,796 $ 48,650
Apr 15, 6 PM $ 0.0000892
+0.57%
$ 89,196 $ 46,988
Apr 15, 5 PM $ 0.0000888
+0.68%
$ 88,795 $ 47,070
Apr 15, 4 PM $ 0.0000885
-0.56%
$ 88,496 $ 46,487
Apr 15, 3 PM $ 0.0000888
+0.22%
$ 88,795 $ 46,574
Apr 15, 2 PM $ 0.0000883
-0.56%
$ 88,296 $ 45,621
Apr 15, 1 PM $ 0.000089
+0.79%
$ 88,996 $ 44,622
Apr 15, 12 PM $ 0.0000882
-0.12%
$ 88,195 $ 44,190
Apr 15, 11 AM $ 0.0000892
+0.00%
$ 89,196 $ 44,738
Apr 15, 10 AM $ 0.0000884
+0.00%
$ 88,395 $ 45,776
Apr 15, 9 AM $ 0.0000886
-0.23%
$ 88,597 $ 45,163
Apr 15, 8 AM $ 0.0000889
-0.22%
$ 88,897 $ 44,331
Apr 15, 7 AM $ 0.0000891
+0.34%
$ 89,095 $ 44,734
Apr 15, 6 AM $ 0.0000886
-0.45%
$ 88,597 $ 44,869
Apr 15, 5 AM $ 0.0000888
+0.68%
$ 88,795 $ 44,010
Apr 15, 4 AM $ 0.0000883
-0.11%
$ 88,298 $ 43,407
Apr 15, 3 AM $ 0.000089
+0.45%
$ 88,997 $ 43,088
Apr 15, 2 AM $ 0.0000888
+0.00%
$ 88,798 $ 42,827
Apr 15, 1 AM $ 0.0000892
+0.23%
$ 89,197 $ 43,822
Apr 15, 12 AM $ 0.0000884
+0.11%
$ 88,395 $ 43,101
Apr 14, 11 PM $ 0.000089
+0.34%
$ 88,998 $ 42,662
Apr 14, 10 PM $ 0.0000883
-0.11%
$ 88,298 $ 42,483
Apr 14, 9 PM $ 0.0000886
-0.56%
$ 88,595 $ 42,106
Apr 14, 8 PM $ 0.0000888
+0.68%
$ 88,798 $ 42,775
Apr 14, 7 PM $ 0.0000885
+0.34%
$ 88,495 $ 41,714
Apr 14, 6 PM $ 0.0000884
+0.00%
$ 88,398 $ 42,052
Apr 14, 5 PM $ 0.0000886
+0.00%
$ 88,599 $ 42,700
Apr 14, 4 PM $ 0.0000891
+0.11%
$ 89,095 $ 42,323
Apr 14, 3 PM $ 0.0000891
+0.34%
$ 89,099 $ 43,146
Apr 14, 2 PM $ 0.0000891
+0.00%
$ 89,095 $ 42,690
Apr 14, 1 PM $ 0.000089
+0.91%
$ 88,998 $ 43,219
Apr 14, 12 PM $ 0.0000884
-0.78%
$ 88,399 $ 42,131
Apr 14, 11 AM $ 0.0000887
-0.23%
$ 88,697 $ 43,358
Apr 14, 10 AM $ 0.0000889
-4.11%
$ 88,898 $ 42,208
Apr 14, 9 AM $ 0.0000935
+4.77%
$ 93,450 $ 41,404
Apr 14, 8 AM $ 0.0000935
+4.89%
$ 93,450 $ 40,790