Sypool Historical Data

SYP Page 3
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.0000873
+0.00%
$ 87,297 $ 48,516
3:07 PM $ 0.0000874
+0.00%
$ 87,397 $ 48,549
3:02 PM $ 0.0000868
+0.00%
$ 86,798 $ 48,502
2:57 PM $ 0.000087
+0.00%
$ 86,997 $ 48,224
2:52 PM $ 0.0000871
+0.00%
$ 87,097 $ 48,394
2:47 PM $ 0.0000878
+0.00%
$ 87,797 $ 47,904
2:42 PM $ 0.0000878
+0.00%
$ 87,797 $ 49,103
2:38 PM $ 0.0000878
+0.00%
$ 87,796 $ 49,322
2:37 PM $ 0.0000871
+0.00%
$ 87,796 $ 49,303
2:32 PM $ 0.0000874
+0.00%
$ 87,396 $ 48,800
2:27 PM $ 0.0000873
+0.00%
$ 87,296 $ 48,768
2:22 PM $ 0.0000872
+0.00%
$ 87,196 $ 48,133
2:17 PM $ 0.0000872
+0.00%
$ 87,196 $ 47,743
2:12 PM $ 0.0000873
+0.00%
$ 87,296 $ 48,045
2:07 PM $ 0.0000873
+0.00%
$ 87,296 $ 47,838
2:02 PM $ 0.0000876
+0.00%
$ 87,596 $ 48,007
1:57 PM $ 0.0000876
+0.00%
$ 87,596 $ 47,904
1:52 PM $ 0.0000869
+0.00%
$ 86,896 $ 47,643
1:51 PM $ 0.0000869
+0.00%
$ 86,896 $ 47,643
1:47 PM $ 0.0000872
+0.00%
$ 87,195 $ 47,645
1:42 PM $ 0.0000878
+0.00%
$ 87,795 $ 47,575
1:37 PM $ 0.0000875
+0.00%
$ 87,495 $ 47,913
1:32 PM $ 0.0000869
+0.00%
$ 86,895 $ 47,769
1:27 PM $ 0.0000871
+0.00%
$ 87,095 $ 47,520
1:22 PM $ 0.000087
+0.00%
$ 86,995 $ 47,351
1:17 PM $ 0.0000872
+0.00%
$ 87,195 $ 47,578
1:12 PM $ 0.0000872
+0.00%
$ 87,195 $ 47,636
1:07 PM $ 0.0000869
+0.00%
$ 86,896 $ 47,645
1:02 PM $ 0.0000878
+0.00%
$ 87,796 $ 47,512
12:57 PM $ 0.0000876
+0.00%
$ 87,596 $ 47,837
12:52 PM $ 0.0000876
+0.00%
$ 87,596 $ 47,950
12:47 PM $ 0.0000869
+0.00%
$ 86,896 $ 47,139
12:42 PM $ 0.0000873
+0.00%
$ 87,296 $ 46,716
12:37 PM $ 0.0000871
+0.00%
$ 87,096 $ 46,827
12:32 PM $ 0.0000874
+0.00%
$ 87,396 $ 46,515
12:27 PM $ 0.0000872
+0.00%
$ 87,196 $ 46,833
12:22 PM $ 0.0000872
+0.00%
$ 87,196 $ 46,870
12:17 PM $ 0.0000872
+0.00%
$ 87,196 $ 46,793
12:12 PM $ 0.0000872
+0.00%
$ 87,196 $ 46,829
12:07 PM $ 0.0000868
+0.00%
$ 86,796 $ 47,057
12:02 PM $ 0.0000876
+0.00%
$ 87,596 $ 46,548
11:57 AM $ 0.0000874
+0.00%
$ 87,396 $ 47,069
11:52 AM $ 0.000087
+0.00%
$ 86,996 $ 47,201
11:47 AM $ 0.000087
+0.00%
$ 86,996 $ 46,941
11:42 AM $ 0.0000875
+0.00%
$ 87,496 $ 46,895
11:37 AM $ 0.0000871
+0.00%
$ 87,096 $ 47,209
11:32 AM $ 0.0000868
+0.00%
$ 86,796 $ 46,738
11:27 AM $ 0.0000869
+0.00%
$ 86,896 $ 46,283
11:22 AM $ 0.0000869
+0.00%
$ 86,896 $ 46,281
11:21 AM $ 0.0000871
+0.00%
$ 86,896 $ 46,281