Sypool Historical Data

SYP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 0.0000874
-0.23%
$ 87,395 $ 39,087
Jun 12, 8 PM $ 0.0000878
+0.00%
$ 87,795 $ 39,951
Jun 12, 7 PM $ 0.0000872
+0.23%
$ 87,195 $ 40,619
Jun 12, 6 PM $ 0.0000877
+0.34%
$ 87,695 $ 39,580
Jun 12, 5 PM $ 0.0000872
+0.12%
$ 87,196 $ 39,247
Jun 12, 4 PM $ 0.0000875
+0.34%
$ 87,495 $ 38,660
Jun 12, 3 PM $ 0.0000877
+0.57%
$ 87,695 $ 39,935
Jun 12, 2 PM $ 0.0000871
+0.35%
$ 87,095 $ 39,729
Jun 12, 1 PM $ 0.0000874
+0.11%
$ 87,395 $ 40,031
Jun 12, 12 PM $ 0.0000871
-0.57%
$ 87,095 $ 40,327
Jun 12, 11 AM $ 0.0000876
-0.11%
$ 87,595 $ 40,884
Jun 12, 10 AM $ 0.0000878
+0.69%
$ 87,795 $ 40,821
Jun 12, 9 AM $ 0.0000873
-0.34%
$ 87,295 $ 40,306
Jun 12, 8 AM $ 0.0000878
+0.46%
$ 87,795 $ 40,004
Jun 12, 7 AM $ 0.0000873
+0.23%
$ 87,295 $ 40,432
Jun 12, 6 AM $ 0.0000873
+0.46%
$ 87,295 $ 41,149
Jun 12, 5 AM $ 0.0000872
-0.46%
$ 87,195 $ 40,918
Jun 12, 4 AM $ 0.0000876
+0.00%
$ 87,595 $ 40,725
Jun 12, 3 AM $ 0.0000868
-0.46%
$ 86,795 $ 41,153
Jun 12, 2 AM $ 0.0000874
-0.34%
$ 87,395 $ 40,235
Jun 12, 1 AM $ 0.0000877
+0.11%
$ 87,695 $ 41,434
Jun 12, 12 AM $ 0.0000868
-0.80%
$ 86,796 $ 40,498
Jun 11, 11 PM $ 0.0000874
-0.23%
$ 87,395 $ 40,274
Jun 11, 10 PM $ 0.0000878
+0.80%
$ 87,795 $ 41,397
Jun 11, 9 PM $ 0.0000874
+0.69%
$ 87,395 $ 41,911
Jun 11, 8 PM $ 0.0000874
+0.34%
$ 87,395 $ 41,293
Jun 11, 7 PM $ 0.0000873
-0.57%
$ 87,296 $ 41,705
Jun 11, 6 PM $ 0.0000869
-0.46%
$ 86,896 $ 42,140
Jun 11, 5 PM $ 0.0000868
-1.14%
$ 86,795 $ 41,454
Jun 11, 4 PM $ 0.0000877
+0.34%
$ 87,695 $ 42,757
Jun 11, 3 PM $ 0.0000877
+0.46%
$ 87,695 $ 41,838
Jun 11, 2 PM $ 0.0000873
-0.34%
$ 87,295 $ 41,609
Jun 11, 1 PM $ 0.0000876
+0.81%
$ 87,595 $ 41,334
Jun 11, 12 PM $ 0.0000874
-0.23%
$ 87,395 $ 41,058
Jun 11, 11 AM $ 0.0000876
+0.81%
$ 87,595 $ 41,093
Jun 11, 10 AM $ 0.0000876
-0.23%
$ 87,595 $ 41,181
Jun 11, 9 AM $ 0.0000877
+0.11%
$ 87,694 $ 41,792
Jun 11, 8 AM $ 0.0000875
+0.69%
$ 87,495 $ 42,118
Jun 11, 7 AM $ 0.0000872
+0.00%
$ 87,195 $ 41,515
Jun 11, 6 AM $ 0.000087
-0.11%
$ 86,995 $ 41,669
Jun 11, 5 AM $ 0.0000871
+0.00%
$ 87,095 $ 41,894
Jun 11, 4 AM $ 0.0000874
+0.11%
$ 87,394 $ 43,757
Jun 11, 3 AM $ 0.0000871
-0.46%
$ 87,095 $ 44,263
Jun 11, 2 AM $ 0.0000878
+0.23%
$ 87,794 $ 43,928
Jun 11, 1 AM $ 0.0000868
-0.69%
$ 86,795 $ 44,359
Jun 11, 12 AM $ 0.000087
+0.23%
$ 86,994 $ 44,481
Jun 10, 11 PM $ 0.0000878
+0.57%
$ 87,793 $ 43,786
Jun 10, 10 PM $ 0.0000873
-0.34%
$ 87,294 $ 43,423
Jun 10, 9 PM $ 0.0000876
+0.23%
$ 87,594 $ 43,239
Jun 10, 8 PM $ 0.0000876
-0.23%
$ 87,594 $ 43,873