Sypool Historical Data

SYP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.0000883
-0.22%
$ 88,295 $ 48,992
Mar 8, 2026 $ 0.0000892
+0.90%
$ 89,193 $ 45,049
Mar 7, 2026 $ 0.0000884
-0.23%
$ 88,395 $ 41,804
Mar 6, 2026 $ 0.0000889
-0.34%
$ 88,895 $ 45,082
Mar 5, 2026 $ 0.0000887
+0.23%
$ 88,697 $ 43,568
Mar 4, 2026 $ 0.0000885
-0.23%
$ 88,495 $ 49,737
Mar 3, 2026 $ 0.0000883
+0.00%
$ 88,297 $ 46,587
Mar 2, 2026 $ 0.0000883
-0.67%
$ 88,295 $ 48,077
Mar 1, 2026 $ 0.000089
+0.91%
$ 88,994 $ 42,492
Feb 28, 2026 $ 0.0000888
+0.68%
$ 88,797 $ 46,660
Feb 27, 2026 $ 0.0000882
-0.45%
$ 88,195 $ 42,204
Feb 26, 2026 $ 0.0000889
+0.23%
$ 88,896 $ 44,655
Feb 25, 2026 $ 0.0000887
-0.22%
$ 88,695 $ 43,139
Feb 24, 2026 $ 0.0000889
+0.45%
$ 88,892 $ 45,301
Feb 23, 2026 $ 0.0000887
-0.12%
$ 88,691 $ 45,612
Feb 22, 2026 $ 0.000089
+0.68%
$ 88,995 $ 43,785
Feb 21, 2026 $ 0.0000892
+1.02%
$ 89,195 $ 47,651
Feb 20, 2026 $ 0.0000882
-0.34%
$ 88,196 $ 45,096
Feb 19, 2026 $ 0.0000885
+0.00%
$ 88,495 $ 46,152
Feb 18, 2026 $ 0.0000888
-0.23%
$ 88,795 $ 51,652
Feb 17, 2026 $ 0.000089
+0.90%
$ 88,995 $ 44,031
Feb 16, 2026 $ 0.0000883
-0.89%
$ 88,298 $ 42,949
Feb 15, 2026 $ 0.0000886
-0.34%
$ 88,595 $ 45,208
Feb 14, 2026 $ 0.0000892
+0.23%
$ 89,197 $ 45,215
Feb 13, 2026 $ 0.0000884
+0.23%
$ 88,396 $ 48,867
Feb 12, 2026 $ 0.0000882
-1.12%
$ 88,195 $ 39,351
Feb 11, 2026 $ 0.0000889
-1.88%
$ 88,891 $ 48,190
Feb 10, 2026 $ 0.0000906
+0.45%
$ 90,594 $ 46,399
Feb 9, 2026 $ 0.0000903
-0.56%
$ 90,290 $ 43,859
Feb 8, 2026 $ 0.0000909
+0.66%
$ 90,895 $ 38,893
Feb 7, 2026 $ 0.0000911
+0.21%
$ 91,095 $ 42,938
Feb 6, 2026 $ 0.0000909
+0.06%
$ 90,907 $ 44,368
Feb 5, 2026 $ 0.000091
-6.00%
$ 90,986 $ 43,570
Feb 4, 2026 $ 0.0000974
-0.10%
$ 97,391 $ 42,394
Feb 3, 2026 $ 0.0000966
+0.10%
$ 96,592 $ 43,052
Feb 2, 2026 $ 0.0000966
-0.72%
$ 96,595 $ 46,179
Feb 1, 2026 $ 0.0000968
-0.32%
$ 96,794 $ 44,078
Jan 31, 2026 $ 0.0000965
-5.94%
$ 96,497 $ 42,835
Jan 30, 2026 $ 0.000103
-0.10%
$ 103,490 $ 49,336
Jan 29, 2026 $ 0.000103
+0.19%
$ 103,190 $ 45,448
Jan 28, 2026 $ 0.000103
-0.48%
$ 102,497 $ 44,076
Jan 27, 2026 $ 0.000103
+0.88%
$ 103,394 $ 44,119
Jan 26, 2026 $ 0.000103
-0.29%
$ 102,594 $ 48,238
Jan 25, 2026 $ 0.000103
+0.48%
$ 103,190 $ 44,313
Jan 24, 2026 $ 0.000103
-0.20%
$ 102,594 $ 41,886
Jan 23, 2026 $ 0.000103
+0.58%
$ 103,395 $ 43,513
Jan 22, 2026 $ 0.000103
-0.59%
$ 102,595 $ 42,261
Jan 21, 2026 $ 0.000103
+0.39%
$ 102,697 $ 45,232
Jan 20, 2026 $ 0.000104
+0.48%
$ 103,593 $ 44,726
Jan 19, 2026 $ 0.000103
-0.77%
$ 102,599 $ 45,890