Sypool Historical Data

SYP Page 28
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.0000889
-0.34%
$ 88,895 $ 43,284
Apr 22, 11 AM $ 0.0000892
+0.45%
$ 89,197 $ 43,057
Apr 22, 10 AM $ 0.0000886
-0.23%
$ 88,597 $ 42,683
Apr 22, 9 AM $ 0.0000887
+0.00%
$ 88,697 $ 42,133
Apr 22, 8 AM $ 0.000089
-0.11%
$ 88,997 $ 42,662
Apr 22, 7 AM $ 0.0000889
-0.23%
$ 88,895 $ 42,942
Apr 22, 6 AM $ 0.0000888
+0.11%
$ 88,797 $ 42,575
Apr 22, 5 AM $ 0.0000888
+0.00%
$ 88,797 $ 42,980
Apr 22, 4 AM $ 0.0000883
-0.12%
$ 88,295 $ 42,821
Apr 22, 3 AM $ 0.0000891
-0.11%
$ 89,096 $ 42,919
Apr 22, 2 AM $ 0.0000884
-0.23%
$ 88,395 $ 43,012
Apr 22, 1 AM $ 0.0000886
+0.34%
$ 88,596 $ 43,210
Apr 22, 12 AM $ 0.0000888
+0.68%
$ 88,797 $ 42,982
Apr 21, 11 PM $ 0.0000888
+0.11%
$ 88,795 $ 42,083
Apr 21, 10 PM $ 0.0000883
-0.67%
$ 88,297 $ 41,677
Apr 21, 9 PM $ 0.000089
-0.23%
$ 88,995 $ 42,580
Apr 21, 8 PM $ 0.0000884
-0.45%
$ 88,396 $ 44,037
Apr 21, 7 PM $ 0.0000884
-0.90%
$ 88,396 $ 44,131
Apr 21, 6 PM $ 0.0000886
+0.11%
$ 88,596 $ 44,791
Apr 21, 5 PM $ 0.000089
+0.91%
$ 88,996 $ 44,749
Apr 21, 4 PM $ 0.0000884
-0.34%
$ 88,395 $ 45,150
Apr 21, 3 PM $ 0.0000891
+0.45%
$ 89,096 $ 46,527
Apr 21, 2 PM $ 0.0000888
-0.22%
$ 88,797 $ 45,997
Apr 21, 1 PM $ 0.0000884
-0.79%
$ 88,397 $ 46,298
Apr 21, 12 PM $ 0.0000885
-0.78%
$ 88,497 $ 45,902
Apr 21, 11 AM $ 0.0000887
+0.45%
$ 88,695 $ 45,799
Apr 21, 10 AM $ 0.0000888
-0.11%
$ 88,796 $ 45,610
Apr 21, 9 AM $ 0.0000885
-0.11%
$ 88,496 $ 45,497
Apr 21, 8 AM $ 0.0000891
+1.02%
$ 89,095 $ 45,306
Apr 21, 7 AM $ 0.0000889
+0.45%
$ 88,896 $ 45,034
Apr 21, 6 AM $ 0.0000882
-0.23%
$ 88,195 $ 45,809
Apr 21, 5 AM $ 0.0000889
+0.79%
$ 88,896 $ 45,384
Apr 21, 4 AM $ 0.000089
+0.34%
$ 88,996 $ 44,985
Apr 21, 3 AM $ 0.0000887
+0.22%
$ 88,695 $ 45,644
Apr 21, 2 AM $ 0.0000886
-0.11%
$ 88,596 $ 45,426
Apr 21, 1 AM $ 0.000089
-0.11%
$ 88,995 $ 45,668
Apr 21, 12 AM $ 0.0000882
-0.45%
$ 88,196 $ 45,645
Apr 20, 11 PM $ 0.0000886
+0.45%
$ 88,596 $ 44,299
Apr 20, 10 PM $ 0.0000889
+0.79%
$ 88,895 $ 44,113
Apr 20, 9 PM $ 0.0000886
-0.67%
$ 88,596 $ 43,735
Apr 20, 8 PM $ 0.0000884
+0.00%
$ 88,395 $ 42,536
Apr 20, 7 PM $ 0.0000892
+0.11%
$ 89,196 $ 42,195
Apr 20, 6 PM $ 0.0000891
+0.68%
$ 89,096 $ 41,152
Apr 20, 5 PM $ 0.0000883
-0.90%
$ 88,295 $ 41,717
Apr 20, 4 PM $ 0.0000884
-0.78%
$ 88,396 $ 42,065
Apr 20, 3 PM $ 0.0000882
-0.90%
$ 88,195 $ 42,729
Apr 20, 2 PM $ 0.000089
+0.34%
$ 88,996 $ 43,748
Apr 20, 1 PM $ 0.000089
+0.22%
$ 88,996 $ 43,063
Apr 20, 12 PM $ 0.0000884
-0.90%
$ 88,396 $ 42,063
Apr 20, 11 AM $ 0.0000884
-0.45%
$ 88,396 $ 42,579