Sypool Historical Data

SYP Page 26
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.0000941
+0.00%
$ 94,125 $ 714
Apr 26, 5 PM $ 0.0000947
+0.00%
$ 94,691 $ 710
Apr 26, 3 PM $ 0.0000943
+0.00%
$ 94,297 $ 46,442
Apr 26, 2 PM $ 0.0000882
-0.96%
$ 88,243 $ 46,454
Apr 26, 1 PM $ 0.0000888
+0.68%
$ 88,795 $ 47,307
Apr 26, 12 PM $ 0.000089
+0.05%
$ 89,040 $ 46,556
Apr 26, 11 AM $ 0.000089
+0.79%
$ 88,995 $ 46,815
Apr 26, 9 AM $ 0.0000887
-0.41%
$ 88,743 $ 46,733
Apr 26, 8 AM $ 0.0000889
+0.00%
$ 88,912 $ 47,119
Apr 26, 7 AM $ 0.000089
+0.15%
$ 89,029 $ 47,694
Apr 26, 6 AM $ 0.0000883
-1.01%
$ 88,295 $ 47,817
Apr 26, 4 AM $ 0.0000893
+0.52%
$ 89,253 $ 46,407
Apr 26, 2 AM $ 0.0000885
-0.53%
$ 88,526 $ 46,161
Apr 26, 1 AM $ 0.0000883
-0.79%
$ 88,295 $ 45,306
Apr 26, 12 AM $ 0.0000883
-1.01%
$ 88,297 $ 46,159
Apr 25, 11 PM $ 0.0000885
-0.56%
$ 88,498 $ 46,656
Apr 25, 10 PM $ 0.0000882
+0.00%
$ 88,195 $ 46,518
Apr 25, 9 PM $ 0.0000889
+0.00%
$ 88,897 $ 45,927
Apr 25, 8 PM $ 0.0000892
+1.13%
$ 89,195 $ 46,071
Apr 25, 7 PM $ 0.0000885
-0.23%
$ 88,498 $ 45,881
Apr 25, 6 PM $ 0.0000886
+0.34%
$ 88,597 $ 46,176
Apr 25, 5 PM $ 0.000089
-0.11%
$ 88,995 $ 46,516
Apr 25, 4 PM $ 0.0000883
-0.56%
$ 88,298 $ 46,586
Apr 25, 3 PM $ 0.0000888
+0.68%
$ 88,795 $ 45,086
Apr 25, 2 PM $ 0.0000891
+0.34%
$ 89,095 $ 44,542
Apr 25, 1 PM $ 0.0000882
-0.79%
$ 88,195 $ 44,730
Apr 25, 12 PM $ 0.0000883
-0.45%
$ 88,295 $ 44,702
Apr 25, 11 AM $ 0.0000888
-0.22%
$ 88,795 $ 45,980
Apr 25, 10 AM $ 0.0000885
-0.34%
$ 88,495 $ 46,151
Apr 25, 9 AM $ 0.0000885
-0.78%
$ 88,495 $ 45,443
Apr 25, 8 AM $ 0.0000882
-0.11%
$ 88,195 $ 45,959
Apr 25, 7 AM $ 0.0000885
-0.23%
$ 88,495 $ 46,157
Apr 25, 6 AM $ 0.0000886
-0.11%
$ 88,595 $ 46,432
Apr 25, 5 AM $ 0.0000885
+0.00%
$ 88,495 $ 45,949
Apr 25, 4 AM $ 0.0000886
-0.45%
$ 88,595 $ 45,818
Apr 25, 3 AM $ 0.0000885
+0.11%
$ 88,495 $ 46,703
Apr 25, 2 AM $ 0.0000887
+0.45%
$ 88,695 $ 47,067
Apr 25, 1 AM $ 0.0000891
+1.02%
$ 89,095 $ 46,630
Apr 25, 12 AM $ 0.0000892
+0.11%
$ 89,195 $ 47,048
Apr 24, 11 PM $ 0.0000885
+0.11%
$ 88,495 $ 46,740
Apr 24, 10 PM $ 0.0000883
+0.00%
$ 88,295 $ 46,231
Apr 24, 9 PM $ 0.0000883
-0.56%
$ 88,295 $ 44,975
Apr 24, 8 PM $ 0.0000887
+0.23%
$ 88,695 $ 45,931
Apr 24, 7 PM $ 0.0000888
+0.00%
$ 88,795 $ 44,923
Apr 24, 6 PM $ 0.0000888
+0.11%
$ 88,795 $ 44,233
Apr 24, 5 PM $ 0.0000884
+0.23%
$ 88,396 $ 44,084
Apr 24, 4 PM $ 0.0000888
-0.34%
$ 88,796 $ 44,241
Apr 24, 3 PM $ 0.0000892
+0.91%
$ 89,195 $ 45,257
Apr 24, 2 PM $ 0.0000883
+0.00%
$ 88,295 $ 44,895
Apr 24, 1 PM $ 0.0000883
-0.23%
$ 88,296 $ 44,365