Sypool Historical Data

SYP Page 25
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.0000883
+0.00%
$ 88,295 $ 46,153
Apr 29, 2 AM $ 0.0000889
+0.34%
$ 88,898 $ 45,734
Apr 29, 1 AM $ 0.0000883
-0.56%
$ 88,295 $ 45,994
Apr 29, 12 AM $ 0.0000892
+0.68%
$ 89,197 $ 46,249
Apr 28, 11 PM $ 0.000089
+0.91%
$ 88,995 $ 45,999
Apr 28, 10 PM $ 0.0000888
+0.22%
$ 88,796 $ 46,329
Apr 28, 9 PM $ 0.0000887
-0.33%
$ 88,698 $ 47,652
Apr 28, 8 PM $ 0.0000887
+0.45%
$ 88,695 $ 47,845
Apr 28, 7 PM $ 0.0000886
-0.22%
$ 88,598 $ 47,304
Apr 28, 6 PM $ 0.0000891
+0.56%
$ 89,095 $ 47,902
Apr 28, 4 PM $ 0.0000883
-1.01%
$ 88,299 $ 46,576
Apr 28, 3 PM $ 0.0000882
-0.11%
$ 88,197 $ 48,049
Apr 28, 2 PM $ 0.0000886
+0.23%
$ 88,599 $ 47,574
Apr 28, 1 PM $ 0.0000889
-0.34%
$ 88,895 $ 48,496
Apr 28, 11 AM $ 0.0000891
+0.57%
$ 89,099 $ 49,366
Apr 28, 9 AM $ 0.0000882
-1.12%
$ 88,198 $ 49,699
Apr 28, 8 AM $ 0.0000882
+0.00%
$ 88,195 $ 49,572
Apr 28, 7 AM $ 0.0000891
+0.45%
$ 89,098 $ 49,479
Apr 28, 6 AM $ 0.000089
+0.12%
$ 88,997 $ 48,854
Apr 28, 5 AM $ 0.000089
+0.91%
$ 89,000 $ 48,748
Apr 28, 4 AM $ 0.000089
+0.23%
$ 89,000 $ 48,983
Apr 28, 3 AM $ 0.0000891
+1.02%
$ 89,095 $ 49,706
Apr 28, 2 AM $ 0.0000887
+0.45%
$ 88,696 $ 48,972
Apr 28, 1 AM $ 0.0000884
+0.23%
$ 88,399 $ 49,017
Apr 28, 12 AM $ 0.000089
+0.34%
$ 88,995 $ 48,216
Apr 27, 11 PM $ 0.0000892
+0.34%
$ 89,199 $ 47,390
Apr 27, 10 PM $ 0.0000892
+1.12%
$ 89,195 $ 46,923
Apr 27, 9 PM $ 0.0000886
-0.22%
$ 88,604 $ 46,684
Apr 27, 8 PM $ 0.0000883
-0.11%
$ 88,299 $ 45,456
Apr 27, 7 PM $ 0.0000892
+0.78%
$ 89,195 $ 44,863
Apr 27, 6 PM $ 0.0000886
+0.23%
$ 88,601 $ 44,887
Apr 27, 5 PM $ 0.0000888
+0.22%
$ 88,795 $ 44,856
Apr 27, 4 PM $ 0.0000884
+0.00%
$ 88,403 $ 44,633
Apr 27, 3 PM $ 0.000089
+0.56%
$ 88,998 $ 44,871
Apr 27, 2 PM $ 0.0000887
+0.11%
$ 88,698 $ 45,097
Apr 27, 1 PM $ 0.0000888
+0.23%
$ 88,802 $ 44,009
Apr 27, 12 PM $ 0.000093
+5.18%
$ 92,982 $ 43,642
Apr 27, 11 AM $ 0.0000892
+0.67%
$ 89,199 $ 43,011
Apr 27, 10 AM $ 0.0000888
+0.01%
$ 88,806 $ 43,386
Apr 27, 9 AM $ 0.0000886
-0.25%
$ 88,595 $ 43,067
Apr 27, 8 AM $ 0.0000885
-0.76%
$ 88,518 $ 42,441
Apr 27, 7 AM $ 0.0000889
-0.36%
$ 88,895 $ 42,563
Apr 27, 6 AM $ 0.0000885
+0.23%
$ 88,524 $ 42,239
Apr 27, 5 AM $ 0.0000883
-0.88%
$ 88,310 $ 42,740
Apr 27, 4 AM $ 0.0000892
+0.79%
$ 89,195 $ 43,647
Apr 27, 3 AM $ 0.0000888
-0.30%
$ 88,824 $ 42,104
Apr 27, 2 AM $ 0.0000887
+0.00%
$ 88,695 $ 42,327
Apr 27, 12 AM $ 0.000089
+0.84%
$ 89,035 $ 42,978
Apr 26, 10 PM $ 0.0000889
-0.17%
$ 88,944 $ 43,917
Apr 26, 7 PM $ 0.0000941
+0.00%
$ 94,125 $ 714