Sypool Historical Data

SYP Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.0000904
+0.11%
$ 90,396 $ 43,101
May 2, 8 AM $ 0.0000911
+0.78%
$ 91,099 $ 43,369
May 2, 7 AM $ 0.000091
+0.00%
$ 90,994 $ 43,833
May 2, 6 AM $ 0.000091
+0.44%
$ 90,999 $ 45,450
May 2, 5 AM $ 0.0000908
+0.12%
$ 90,799 $ 46,732
May 2, 4 AM $ 0.0000901
-0.88%
$ 90,100 $ 46,144
May 2, 3 AM $ 0.0000902
-0.44%
$ 90,200 $ 45,743
May 2, 2 AM $ 0.0000906
+0.55%
$ 90,594 $ 46,256
May 2, 1 AM $ 0.0000909
+0.77%
$ 90,895 $ 46,814
May 2, 12 AM $ 0.0000907
+0.45%
$ 90,699 $ 46,361
May 1, 11 PM $ 0.0000911
+1.00%
$ 91,095 $ 47,204
May 1, 10 PM $ 0.0000906
+0.01%
$ 90,602 $ 48,005
May 1, 9 PM $ 0.0000903
-0.55%
$ 90,295 $ 47,839
May 1, 8 PM $ 0.0000909
+0.44%
$ 90,896 $ 48,323
May 1, 7 PM $ 0.0000907
-0.43%
$ 90,700 $ 47,942
May 1, 5 PM $ 0.0000956
+0.00%
$ 95,637 $ 90
May 1, 2 PM $ 0.0000963
+0.00%
$ 96,275 $ 84
May 1, 12 PM $ 0.0000963
+0.00%
$ 96,251 $ 78
May 1, 9 AM $ 0.0000969
+0.00%
$ 96,915 $ 75
May 1, 7 AM $ 0.0000963
+0.00%
$ 96,335 $ 76
May 1, 4 AM $ 0.0000955
+0.00%
$ 95,448 $ 71
May 1, 2 AM $ 0.000095
+0.00%
$ 95,044 $ 73
Apr 30, 11 PM $ 0.0000954
+0.00%
$ 95,368 $ 63
Apr 30, 9 PM $ 0.0000939
+0.00%
$ 93,887 $ 51
Apr 30, 6 PM $ 0.0000939
+0.00%
$ 93,873 $ 54
Apr 30, 4 PM $ 0.0000943
+0.00%
$ 94,274 $ 62
Apr 30, 3 PM $ 0.0000936
+0.00%
$ 93,606 $ 46,074
Apr 30, 2 PM $ 0.0000936
+0.00%
$ 93,567 $ 46,994
Apr 30, 1 PM $ 0.0000935
+0.00%
$ 93,516 $ 71
Apr 30, 11 AM $ 0.0000939
+0.00%
$ 93,933 $ 95
Apr 30, 8 AM $ 0.0000948
+0.00%
$ 94,762 $ 102
Apr 30, 6 AM $ 0.0000944
+0.00%
$ 94,433 $ 98
Apr 30, 3 AM $ 0.0000952
+0.00%
$ 95,187 $ 106
Apr 30, 1 AM $ 0.0000954
+0.00%
$ 95,419 $ 101
Apr 29, 10 PM $ 0.0000959
+0.00%
$ 95,904 $ 99
Apr 29, 8 PM $ 0.0000948
+0.00%
$ 94,780 $ 89
Apr 29, 5 PM $ 0.0000951
+0.00%
$ 95,075 $ 83
Apr 29, 4 PM $ 0.000095
+0.00%
$ 95,024 $ 44,127
Apr 29, 3 PM $ 0.0000889
-0.22%
$ 88,900 $ 44,407
Apr 29, 2 PM $ 0.0000883
-0.23%
$ 88,295 $ 44,864
Apr 29, 12 PM $ 0.0000887
+0.00%
$ 88,700 $ 44,049
Apr 29, 11 AM $ 0.0000883
-0.11%
$ 88,300 $ 45,345
Apr 29, 10 AM $ 0.0000889
+0.80%
$ 88,899 $ 45,268
Apr 29, 9 AM $ 0.0000891
+0.00%
$ 89,095 $ 44,647
Apr 29, 7 AM $ 0.0000889
+0.57%
$ 88,899 $ 44,389
Apr 29, 6 AM $ 0.0000883
-1.01%
$ 88,300 $ 44,483
Apr 29, 5 AM $ 0.0000892
+0.23%
$ 89,199 $ 45,604
Apr 29, 4 AM $ 0.0000882
-0.90%
$ 88,195 $ 45,598
Apr 29, 3 AM $ 0.0000883
+0.00%
$ 88,295 $ 46,153
Apr 29, 2 AM $ 0.0000889
+0.34%
$ 88,898 $ 45,734