Sypool Historical Data

SYP Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.00138
-1.25%
$ 500,755 $ 236,733
Apr 24, 2023 $ 0.00141
-9.52%
$ 512,278 $ 275,033
Apr 23, 2023 $ 0.00156
-15.63%
$ 566,101 $ 179,167
Apr 22, 2023 $ 0.00185
+6.82%
$ 672,057 $ 175,318
Apr 21, 2023 $ 0.00173
+20.48%
$ 628,961 $ 75,496
Apr 20, 2023 $ 0.00148
+10.97%
$ 537,956 $ 128,033
Apr 19, 2023 $ 0.00133
+0.67%
$ 484,754 $ 238,817
Apr 18, 2023 $ 0.00133
-2.45%
$ 483,397 $ 239,386
Apr 17, 2023 $ 0.00136
-6.65%
$ 494,672 $ 178,033
Apr 16, 2023 $ 0.00146
-12.28%
$ 529,477 $ 231,817
Apr 15, 2023 $ 0.00167
-17.04%
$ 607,946 $ 257,409
Apr 14, 2023 $ 0.00201
-3.90%
$ 731,538 $ 262,913
Apr 13, 2023 $ 0.0021
+4.19%
$ 761,418 $ 180,783
Apr 12, 2023 $ 0.00202
-10.54%
$ 733,833 $ 255,670
Apr 11, 2023 $ 0.00225
-14.61%
$ 816,048 $ 372,399
Apr 10, 2023 $ 0.00264
-30.82%
$ 957,855 $ 310,418
Apr 9, 2023 $ 0.00384
+97.39%
$ 1.4 million $ 540,836
Apr 8, 2023 $ 0.00191
+136.02%
$ 694,422 $ 276,068
Apr 7, 2023 $ 0.00081
+22.76%
$ 294,243 $ 318,256
Apr 6, 2023 $ 0.00066
-0.04%
$ 239,793 $ 182,106
Apr 5, 2023 $ 0.000661
+1.30%
$ 239,957 $ 208,845
Apr 4, 2023 $ 0.000637
-1.83%
$ 231,355 $ 220,091
Apr 3, 2023 $ 0.000634
+0.50%
$ 230,231 $ 221,025
Apr 2, 2023 $ 0.000632
-3.02%
$ 229,402 $ 172,389
Apr 1, 2023 $ 0.000648
+4.21%
$ 235,466 $ 226,447
Mar 31, 2023 $ 0.000615
-1.69%
$ 223,328 $ 219,697
Mar 30, 2023 $ 0.00061
-3.31%
$ 221,596 $ 215,332
Mar 29, 2023 $ 0.000661
+7.04%
$ 240,026 $ 117,282
Mar 28, 2023 $ 0.00061
-2.69%
$ 221,629 $ 183,358
Mar 27, 2023 $ 0.000627
-1.13%
$ 227,690 $ 195,493
Mar 26, 2023 $ 0.000649
+2.12%
$ 235,553 $ 199,182
Mar 25, 2023 $ 0.000613
-4.55%
$ 222,754 $ 117,431
Mar 24, 2023 $ 0.000639
+1.83%
$ 231,907 $ 113,932
Mar 23, 2023 $ 0.00064
+0.33%
$ 232,454 $ 128,338
Mar 22, 2023 $ 0.000638
+1.60%
$ 231,647 $ 91,133
Mar 21, 2023 $ 0.000641
+0.59%
$ 232,939 $ 132,384
Mar 20, 2023 $ 0.000638
-1.38%
$ 231,664 $ 89,791
Mar 19, 2023 $ 0.000659
-4.28%
$ 239,180 $ 127,626
Mar 18, 2023 $ 0.000688
+1.17%
$ 249,895 $ 180,424
Mar 17, 2023 $ 0.000678
-1.82%
$ 246,244 $ 127,052
Mar 16, 2023 $ 0.00069
+1.10%
$ 250,628 $ 177,671
Mar 15, 2023 $ 0.00069
+0.35%
$ 250,460 $ 180,046
Mar 14, 2023 $ 0.000687
+3.30%
$ 249,485 $ 154,871
Mar 13, 2023 $ 0.000654
-0.77%
$ 237,619 $ 81,934
Mar 12, 2023 $ 0.000659
-12.89%
$ 239,199 $ 165,166
Mar 11, 2023 $ 0.000756
+0.31%
$ 274,539 $ 145,628
Mar 10, 2023 $ 0.000761
+1.55%
$ 276,535 $ 199,495
Mar 9, 2023 $ 0.000737
-1.00%
$ 267,474 $ 196,638
Mar 8, 2023 $ 0.000766
-2.95%
$ 278,207 $ 171,967
Mar 7, 2023 $ 0.000781
+7.49%
$ 283,526 $ 122,847