Sypool Historical Data

SYP Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.0000966
+0.83%
$ 96,594 $ 47,910
May 7, 4 AM $ 0.000096
-0.31%
$ 95,994 $ 46,852
May 7, 3 AM $ 0.0000962
-0.52%
$ 96,194 $ 48,772
May 7, 2 AM $ 0.0000967
+0.73%
$ 96,694 $ 49,130
May 7, 1 AM $ 0.000096
-0.83%
$ 95,994 $ 49,121
May 7, 12 AM $ 0.0000963
+0.31%
$ 96,294 $ 49,725
May 6, 11 PM $ 0.0000958
-0.83%
$ 95,794 $ 49,060
May 6, 10 PM $ 0.0000968
+0.00%
$ 96,794 $ 48,317
May 6, 9 PM $ 0.0000959
-0.31%
$ 95,894 $ 49,155
May 6, 8 PM $ 0.0000961
+0.10%
$ 96,095 $ 49,389
May 6, 7 PM $ 0.0000968
+0.62%
$ 96,794 $ 49,687
May 6, 6 PM $ 0.0000958
-0.42%
$ 95,795 $ 50,902
May 6, 5 PM $ 0.0000957
-0.52%
$ 95,696 $ 51,056
May 6, 4 PM $ 0.000096
+0.21%
$ 95,994 $ 51,400
May 6, 3 PM $ 0.000096
-0.41%
$ 95,995 $ 50,997
May 6, 2 PM $ 0.0000959
-0.62%
$ 95,895 $ 50,845
May 6, 1 PM $ 0.0000961
+0.10%
$ 96,095 $ 52,046
May 6, 12 PM $ 0.000098
-0.20%
$ 98,027 $ 51,964
May 6, 9 AM $ 0.0000977
+0.00%
$ 97,708 $ 35
May 6, 7 AM $ 0.0000964
+0.00%
$ 96,395 $ 27
May 6, 4 AM $ 0.0000961
+0.00%
$ 96,081 $ 28
May 6, 2 AM $ 0.000096
+0.00%
$ 96,009 $ 27
May 6, 12 AM $ 0.0000958
+0.00%
$ 95,826 $ 50,516
May 5, 11 PM $ 0.0000957
+0.00%
$ 95,723 $ 25
May 5, 9 PM $ 0.0000964
+0.00%
$ 96,401 $ 23
May 5, 6 PM $ 0.0000961
+0.00%
$ 96,127 $ 21
May 5, 4 PM $ 0.0000962
+0.00%
$ 96,157 $ 18
May 5, 2 PM $ 0.0000957
+0.00%
$ 95,691 $ 44,534
May 5, 1 PM $ 0.0000902
-0.33%
$ 90,196 $ 44,078
May 5, 12 PM $ 0.0000911
+0.00%
$ 91,094 $ 43,708
May 5, 11 AM $ 0.0000902
-0.99%
$ 90,196 $ 45,272
May 5, 10 AM $ 0.000091
+0.44%
$ 90,994 $ 45,758
May 5, 9 AM $ 0.000091
+0.55%
$ 90,994 $ 44,564
May 5, 8 AM $ 0.0000907
+0.22%
$ 90,697 $ 44,191
May 5, 7 AM $ 0.0000903
+0.22%
$ 90,295 $ 43,867
May 5, 6 AM $ 0.0000907
-0.11%
$ 90,696 $ 43,300
May 5, 5 AM $ 0.0000911
+0.11%
$ 91,094 $ 42,849
May 5, 4 AM $ 0.0000907
+0.11%
$ 90,696 $ 41,996
May 5, 3 AM $ 0.0000907
-0.22%
$ 90,697 $ 42,226
May 5, 2 AM $ 0.0000902
-0.55%
$ 90,195 $ 41,208
May 5, 1 AM $ 0.0000903
-0.22%
$ 90,298 $ 40,683
May 5, 12 AM $ 0.0000902
-0.66%
$ 90,195 $ 40,411
May 4, 11 PM $ 0.0000901
-0.33%
$ 90,099 $ 41,802
May 4, 10 PM $ 0.0000911
+0.33%
$ 91,098 $ 42,425
May 4, 9 PM $ 0.0000905
+0.33%
$ 90,495 $ 41,984
May 4, 8 PM $ 0.0000907
+0.45%
$ 90,698 $ 42,077
May 4, 7 PM $ 0.0000903
-0.88%
$ 90,295 $ 42,445
May 4, 6 PM $ 0.0000905
-0.55%
$ 90,498 $ 43,219
May 4, 5 PM $ 0.000091
+0.44%
$ 90,998 $ 43,895
May 4, 4 PM $ 0.0000911
+1.00%
$ 91,098 $ 44,409