Sypool Historical Data

SYP Page 22
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.000755
+1.03%
$ 755,186 $ 172,238
Aug 1, 2023 $ 0.000748
-0.39%
$ 748,004 $ 166,501
Jul 31, 2023 $ 0.000751
-1.36%
$ 750,652 $ 165,598
Jul 30, 2023 $ 0.000761
-0.54%
$ 760,779 $ 166,515
Jul 29, 2023 $ 0.000765
-0.18%
$ 764,781 $ 165,774
Jul 28, 2023 $ 0.000766
-4.70%
$ 765,944 $ 166,099
Jul 27, 2023 $ 0.000803
-0.01%
$ 291,651 $ 162,717
Jul 26, 2023 $ 0.000803
-0.21%
$ 291,586 $ 165,314
Jul 25, 2023 $ 0.000805
-1.29%
$ 292,184 $ 158,721
Jul 24, 2023 $ 0.000815
-0.80%
$ 295,965 $ 161,816
Jul 23, 2023 $ 0.000822
-1.46%
$ 298,366 $ 146,895
Jul 22, 2023 $ 0.000833
-0.10%
$ 302,602 $ 158,733
Jul 21, 2023 $ 0.000835
-3.07%
$ 303,083 $ 165,273
Jul 20, 2023 $ 0.000861
+2.36%
$ 312,695 $ 171,946
Jul 19, 2023 $ 0.000841
+1.11%
$ 305,472 $ 177,062
Jul 18, 2023 $ 0.00083
-0.86%
$ 301,243 $ 174,490
Jul 17, 2023 $ 0.000834
+0.58%
$ 302,979 $ 172,643
Jul 16, 2023 $ 0.000831
+1.84%
$ 301,763 $ 166,953
Jul 15, 2023 $ 0.000815
-0.82%
$ 295,984 $ 175,395
Jul 14, 2023 $ 0.000821
+0.82%
$ 298,136 $ 158,975
Jul 13, 2023 $ 0.000814
-1.02%
$ 295,721 $ 145,193
Jul 12, 2023 $ 0.000823
+6.21%
$ 298,761 $ 157,948
Jul 11, 2023 $ 0.000775
+1.72%
$ 281,303 $ 148,840
Jul 10, 2023 $ 0.000761
+0.21%
$ 276,544 $ 143,299
Jul 9, 2023 $ 0.000767
+1.91%
$ 278,417 $ 140,917
Jul 8, 2023 $ 0.000752
+0.42%
$ 273,233 $ 140,560
Jul 7, 2023 $ 0.000749
-1.01%
$ 272,093 $ 143,335
Jul 6, 2023 $ 0.000757
-0.76%
$ 274,859 $ 132,135
Jul 5, 2023 $ 0.000763
-5.39%
$ 276,958 $ 139,043
Jul 4, 2023 $ 0.000806
-4.44%
$ 292,732 $ 141,056
Jul 3, 2023 $ 0.000843
-1.95%
$ 306,230 $ 90,534
Jul 2, 2023 $ 0.000858
-0.57%
$ 311,455 $ 182,988
Jul 1, 2023 $ 0.000864
-3.17%
$ 313,906 $ 173,417
Jun 30, 2023 $ 0.000893
+5.01%
$ 324,170 $ 181,174
Jun 29, 2023 $ 0.000851
+13.61%
$ 308,938 $ 157,332
Jun 28, 2023 $ 0.000749
-2.11%
$ 271,834 $ 177,693
Jun 27, 2023 $ 0.000764
+1.38%
$ 277,620 $ 174,829
Jun 26, 2023 $ 0.000755
-1.00%
$ 274,194 $ 177,751
Jun 25, 2023 $ 0.000763
-1.58%
$ 277,115 $ 143,496
Jun 24, 2023 $ 0.000773
-2.12%
$ 280,838 $ 143,086
Jun 23, 2023 $ 0.00079
-1.70%
$ 286,972 $ 145,629
Jun 22, 2023 $ 0.000804
+0.09%
$ 291,953 $ 153,498
Jun 21, 2023 $ 0.0008
-1.16%
$ 290,520 $ 175,015
Jun 20, 2023 $ 0.000809
-3.09%
$ 293,668 $ 164,435
Jun 19, 2023 $ 0.000831
+3.30%
$ 301,904 $ 165,921
Jun 18, 2023 $ 0.000805
+1.98%
$ 292,330 $ 150,553
Jun 17, 2023 $ 0.00079
+10.02%
$ 286,959 $ 148,156
Jun 16, 2023 $ 0.000717
+1.16%
$ 260,555 $ 168,101
Jun 15, 2023 $ 0.000709
-7.99%
$ 257,389 $ 155,184
Jun 14, 2023 $ 0.00077
-0.36%
$ 279,758 $ 166,560