Sypool Historical Data

SYP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0000892
+1.02%
$ 89,199 $ 47,390
Apr 26, 2026 $ 0.0000889
-0.28%
$ 88,944 $ 43,917
Apr 25, 2026 $ 0.0000885
-0.67%
$ 88,498 $ 46,656
Apr 24, 2026 $ 0.0000885
-0.56%
$ 88,495 $ 46,740
Apr 23, 2026 $ 0.0000884
-0.11%
$ 88,395 $ 47,264
Apr 22, 2026 $ 0.0000885
+0.34%
$ 88,496 $ 44,155
Apr 21, 2026 $ 0.0000888
+0.22%
$ 88,195 $ 42,083
Apr 20, 2026 $ 0.0000886
+0.11%
$ 88,596 $ 44,299
Apr 19, 2026 $ 0.000089
+0.57%
$ 88,496 $ 44,737
Apr 18, 2026 $ 0.0000888
-0.34%
$ 88,495 $ 47,259
Apr 17, 2026 $ 0.0000888
-0.34%
$ 89,099 $ 39,941
Apr 16, 2026 $ 0.0000882
-0.45%
$ 89,098 $ 44,974
Apr 15, 2026 $ 0.0000884
+0.12%
$ 88,597 $ 50,285
Apr 14, 2026 $ 0.000089
+0.91%
$ 88,295 $ 42,662
Apr 13, 2026 $ 0.0000885
-0.79%
$ 88,695 $ 43,450
Apr 12, 2026 $ 0.0000889
+0.23%
$ 88,496 $ 46,103
Apr 11, 2026 $ 0.0000888
-0.12%
$ 88,695 $ 44,918
Apr 10, 2026 $ 0.0000882
-0.22%
$ 88,204 $ 42,834
Apr 9, 2026 $ 0.0000882
-0.11%
$ 88,396 $ 45,786
Apr 8, 2026 $ 0.000089
+0.79%
$ 88,995 $ 41,422
Apr 7, 2026 $ 0.0000891
+0.46%
$ 89,099 $ 44,150
Apr 6, 2026 $ 0.0000889
+0.22%
$ 88,895 $ 45,533
Apr 5, 2026 $ 0.0000886
+0.11%
$ 88,597 $ 47,366
Apr 4, 2026 $ 0.0000892
+0.34%
$ 89,195 $ 46,104
Apr 3, 2026 $ 0.0000885
-0.11%
$ 88,495 $ 47,269
Apr 2, 2026 $ 0.0000884
-0.79%
$ 88,394 $ 43,734
Apr 1, 2026 $ 0.0000889
+0.34%
$ 88,900 $ 45,413
Mar 31, 2026 $ 0.0000891
+0.00%
$ 89,095 $ 46,193
Mar 30, 2026 $ 0.0000888
+0.22%
$ 88,793 $ 46,596
Mar 29, 2026 $ 0.0000882
-0.79%
$ 88,195 $ 43,993
Mar 28, 2026 $ 0.0000884
-0.11%
$ 88,394 $ 45,931
Mar 27, 2026 $ 0.0000891
+0.79%
$ 89,095 $ 41,369
Mar 26, 2026 $ 0.0000891
+0.90%
$ 89,094 $ 43,396
Mar 25, 2026 $ 0.0000883
-1.01%
$ 88,296 $ 46,698
Mar 24, 2026 $ 0.0000884
-0.45%
$ 88,395 $ 43,582
Mar 23, 2026 $ 0.0000887
+0.57%
$ 88,697 $ 45,931
Mar 22, 2026 $ 0.0000882
-0.34%
$ 88,195 $ 43,669
Mar 21, 2026 $ 0.0000888
+0.57%
$ 88,795 $ 43,936
Mar 20, 2026 $ 0.0000892
+0.45%
$ 89,195 $ 43,375
Mar 19, 2026 $ 0.0000882
-1.12%
$ 88,195 $ 44,290
Mar 18, 2026 $ 0.0000883
-0.90%
$ 88,297 $ 41,855
Mar 17, 2026 $ 0.0000891
+0.11%
$ 89,095 $ 41,538
Mar 16, 2026 $ 0.0000885
-0.78%
$ 88,496 $ 47,018
Mar 15, 2026 $ 0.0000882
+0.00%
$ 88,195 $ 46,917
Mar 14, 2026 $ 0.000089
+0.68%
$ 88,995 $ 46,920
Mar 13, 2026 $ 0.0000884
-0.22%
$ 88,397 $ 49,302
Mar 12, 2026 $ 0.0000886
-0.23%
$ 88,596 $ 46,260
Mar 11, 2026 $ 0.0000885
-0.34%
$ 88,496 $ 45,093
Mar 10, 2026 $ 0.0000891
+0.91%
$ 89,095 $ 49,677
Mar 9, 2026 $ 0.0000883
-0.22%
$ 88,295 $ 48,992