Sypool Historical Data

SYP Page 19
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.00194
+8.80%
$ 1.94 million $ 213,513
Dec 29, 2023 $ 0.00179
+9.89%
$ 1.79 million $ 199,031
Dec 28, 2023 $ 0.00162
-0.63%
$ 1.62 million $ 204,263
Dec 27, 2023 $ 0.00163
-6.40%
$ 1.63 million $ 232,401
Dec 26, 2023 $ 0.00175
-10.67%
$ 1.75 million $ 241,834
Dec 25, 2023 $ 0.00195
-5.92%
$ 1.95 million $ 231,815
Dec 24, 2023 $ 0.00208
-8.62%
$ 2.08 million $ 210,589
Dec 23, 2023 $ 0.00226
-3.66%
$ 2.26 million $ 222,319
Dec 22, 2023 $ 0.00235
+7.45%
$ 2.35 million $ 229,770
Dec 21, 2023 $ 0.00218
+14.76%
$ 2.18 million $ 219,283
Dec 20, 2023 $ 0.0019
-0.84%
$ 1.9 million $ 202,661
Dec 19, 2023 $ 0.00192
-0.50%
$ 1.92 million $ 206,232
Dec 18, 2023 $ 0.00193
-7.37%
$ 1.93 million $ 203,697
Dec 17, 2023 $ 0.00207
-5.83%
$ 2.07 million $ 212,602
Dec 16, 2023 $ 0.0022
+4.78%
$ 2.2 million $ 222,924
Dec 15, 2023 $ 0.00213
+36.76%
$ 2.13 million $ 240,956
Dec 14, 2023 $ 0.00156
+3.65%
$ 1.56 million $ 137,289
Dec 13, 2023 $ 0.00151
-5.51%
$ 1.51 million $ 93,710
Dec 12, 2023 $ 0.00159
-2.67%
$ 1.59 million $ 93,181
Dec 11, 2023 $ 0.00164
-5.29%
$ 1.64 million $ 103,037
Dec 10, 2023 $ 0.00173
-4.48%
$ 1.73 million $ 101,957
Dec 9, 2023 $ 0.00181
+10.07%
$ 1.81 million $ 109,049
Dec 8, 2023 $ 0.00164
+1.36%
$ 1.64 million $ 97,943
Dec 7, 2023 $ 0.00162
-2.73%
$ 1.62 million $ 96,186
Dec 6, 2023 $ 0.00167
-0.91%
$ 1.67 million $ 95,031
Dec 5, 2023 $ 0.00168
-7.12%
$ 1.68 million $ 106,621
Dec 4, 2023 $ 0.00182
+0.14%
$ 1.82 million $ 109,885
Dec 3, 2023 $ 0.00182
+24.08%
$ 1.82 million $ 131,827
Dec 2, 2023 $ 0.00147
+10.99%
$ 1.47 million $ 77,120
Dec 1, 2023 $ 0.00132
+21.24%
$ 1.32 million $ 90,944
Nov 30, 2023 $ 0.0011
+0.86%
$ 1.1 million $ 76,279
Nov 29, 2023 $ 0.00109
-8.74%
$ 1.09 million $ 75,985
Nov 28, 2023 $ 0.00119
+5.43%
$ 1.19 million $ 78,836
Nov 27, 2023 $ 0.00113
-2.24%
$ 1.13 million $ 76,911
Nov 26, 2023 $ 0.00116
+11.57%
$ 1.16 million $ 87,608
Nov 25, 2023 $ 0.00104
-5.18%
$ 1.04 million $ 76,469
Nov 24, 2023 $ 0.00109
+5.13%
$ 1.09 million $ 78,192
Nov 23, 2023 $ 0.00104
+6.91%
$ 1.04 million $ 77,012
Nov 22, 2023 $ 0.000971
+0.61%
$ 970,742 $ 75,570
Nov 21, 2023 $ 0.000962
-21.00%
$ 962,182 $ 80,343
Nov 20, 2023 $ 0.00122
+113.26%
$ 1.22 million $ 93,084
Nov 19, 2023 $ 0.00057
-0.10%
$ 570,208 $ 66,993
Nov 18, 2023 $ 0.000571
+0.43%
$ 570,806 $ 66,922
Nov 17, 2023 $ 0.000568
-8.19%
$ 568,402 $ 65,009
Nov 16, 2023 $ 0.000619
-5.76%
$ 619,095 $ 59,060
Nov 15, 2023 $ 0.000657
+0.55%
$ 657,058 $ 65,327
Nov 14, 2023 $ 0.000653
-4.08%
$ 653,487 $ 57,812
Nov 13, 2023 $ 0.000681
+3.41%
$ 681,289 $ 60,178
Nov 12, 2023 $ 0.000659
+3.60%
$ 659,411 $ 54,736
Nov 11, 2023 $ 0.000636
-10.43%
$ 636,396 $ 63,099