Sypool Historical Data

SYP Page 18
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.00126
+7.93%
$ 1.26 million $ 122,654
Feb 17, 2024 $ 0.00117
-1.55%
$ 1.17 million $ 113,957
Feb 16, 2024 $ 0.00118
-2.35%
$ 1.18 million $ 109,929
Feb 15, 2024 $ 0.00121
+1.88%
$ 1.21 million $ 116,084
Feb 14, 2024 $ 0.00119
-5.08%
$ 1.19 million $ 116,963
Feb 13, 2024 $ 0.00125
-5.40%
$ 1.25 million $ 109,840
Feb 12, 2024 $ 0.00132
-3.03%
$ 1.32 million $ 120,110
Feb 11, 2024 $ 0.00137
+0.94%
$ 1.37 million $ 123,547
Feb 10, 2024 $ 0.00135
+3.45%
$ 1.35 million $ 123,818
Feb 9, 2024 $ 0.00131
+0.55%
$ 1.31 million $ 119,286
Feb 8, 2024 $ 0.0013
-0.46%
$ 1.3 million $ 121,164
Feb 7, 2024 $ 0.00131
-3.71%
$ 1.31 million $ 123,176
Feb 6, 2024 $ 0.00136
+0.19%
$ 1.36 million $ 123,773
Feb 5, 2024 $ 0.00135
+1.60%
$ 1.35 million $ 123,537
Feb 4, 2024 $ 0.00133
-0.73%
$ 1.33 million $ 125,639
Feb 3, 2024 $ 0.00134
-2.82%
$ 1.34 million $ 127,360
Feb 2, 2024 $ 0.00138
-1.09%
$ 1.38 million $ 145,525
Feb 1, 2024 $ 0.00139
-2.56%
$ 1.39 million $ 157,954
Jan 31, 2024 $ 0.00142
-2.13%
$ 1.42 million $ 147,784
Jan 30, 2024 $ 0.00145
+2.07%
$ 1.45 million $ 169,261
Jan 29, 2024 $ 0.00142
-0.04%
$ 1.42 million $ 161,765
Jan 28, 2024 $ 0.00142
-1.18%
$ 1.42 million $ 161,932
Jan 27, 2024 $ 0.00144
-3.31%
$ 1.44 million $ 160,466
Jan 26, 2024 $ 0.00149
+6.05%
$ 1.49 million $ 183,510
Jan 25, 2024 $ 0.00139
+1.33%
$ 1.39 million $ 146,005
Jan 24, 2024 $ 0.00138
+1.31%
$ 1.38 million $ 156,118
Jan 23, 2024 $ 0.00136
-10.12%
$ 1.36 million $ 157,413
Jan 22, 2024 $ 0.00151
-0.52%
$ 1.51 million $ 171,374
Jan 21, 2024 $ 0.00152
-2.42%
$ 1.52 million $ 169,967
Jan 20, 2024 $ 0.00156
-1.77%
$ 1.56 million $ 166,863
Jan 19, 2024 $ 0.00159
-1.73%
$ 1.59 million $ 171,448
Jan 18, 2024 $ 0.00161
-4.75%
$ 1.61 million $ 169,274
Jan 17, 2024 $ 0.0017
+5.82%
$ 1.7 million $ 185,016
Jan 16, 2024 $ 0.0016
+0.30%
$ 1.6 million $ 179,583
Jan 15, 2024 $ 0.0016
+0.81%
$ 1.6 million $ 167,366
Jan 14, 2024 $ 0.00158
+0.96%
$ 1.58 million $ 181,560
Jan 13, 2024 $ 0.00157
-2.66%
$ 1.57 million $ 172,864
Jan 12, 2024 $ 0.00161
-4.46%
$ 1.61 million $ 175,299
Jan 11, 2024 $ 0.00169
+9.60%
$ 1.69 million $ 179,804
Jan 10, 2024 $ 0.00154
-2.02%
$ 1.54 million $ 163,470
Jan 9, 2024 $ 0.00157
+0.85%
$ 1.57 million $ 174,830
Jan 8, 2024 $ 0.00156
-0.15%
$ 1.56 million $ 179,919
Jan 7, 2024 $ 0.00156
-2.92%
$ 1.56 million $ 173,244
Jan 6, 2024 $ 0.00161
-1.10%
$ 1.61 million $ 175,870
Jan 5, 2024 $ 0.00163
-4.85%
$ 1.63 million $ 184,788
Jan 4, 2024 $ 0.00171
+2.96%
$ 1.71 million $ 196,821
Jan 3, 2024 $ 0.00166
-3.74%
$ 1.66 million $ 182,504
Jan 2, 2024 $ 0.00172
+4.81%
$ 1.72 million $ 196,728
Jan 1, 2024 $ 0.00164
-9.84%
$ 1.64 million $ 193,796
Dec 31, 2023 $ 0.00182
-6.21%
$ 1.82 million $ 195,406