Sypool Historical Data

SYP Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.0000962
+0.31%
$ 96,194 $ 45,757
May 17, 8 AM $ 0.0000962
-0.41%
$ 96,194 $ 45,405
May 17, 7 AM $ 0.0000965
+0.42%
$ 96,494 $ 45,674
May 17, 6 AM $ 0.0000967
+0.73%
$ 96,693 $ 46,412
May 17, 5 AM $ 0.0000964
-0.21%
$ 96,393 $ 45,793
May 17, 4 AM $ 0.0000964
-0.41%
$ 96,394 $ 46,009
May 17, 3 AM $ 0.0000964
+0.10%
$ 96,393 $ 46,025
May 17, 2 AM $ 0.000096
-0.21%
$ 95,994 $ 45,102
May 17, 1 AM $ 0.0000963
-0.31%
$ 96,293 $ 45,715
May 17, 12 AM $ 0.0000958
-0.31%
$ 95,793 $ 46,642
May 16, 11 PM $ 0.000096
+0.00%
$ 95,994 $ 46,312
May 16, 10 PM $ 0.000096
+0.10%
$ 95,993 $ 47,759
May 16, 9 PM $ 0.0000958
-0.62%
$ 95,794 $ 46,483
May 16, 8 PM $ 0.0000963
-0.21%
$ 96,293 $ 47,306
May 16, 7 PM $ 0.0000961
-0.41%
$ 96,094 $ 47,504
May 16, 6 PM $ 0.0000963
+0.52%
$ 96,294 $ 47,863
May 16, 5 PM $ 0.0000958
+0.10%
$ 95,794 $ 47,918
May 16, 4 PM $ 0.0000959
-0.72%
$ 95,894 $ 46,848
May 16, 3 PM $ 0.0000966
+0.94%
$ 96,593 $ 47,184
May 16, 2 PM $ 0.0000958
-1.03%
$ 95,794 $ 46,128
May 16, 1 PM $ 0.0000964
+0.31%
$ 96,394 $ 47,539
May 16, 12 PM $ 0.0000964
-0.31%
$ 96,393 $ 48,690
May 16, 11 AM $ 0.0000958
-0.52%
$ 95,794 $ 48,651
May 16, 10 AM $ 0.0000965
+0.00%
$ 96,493 $ 48,337
May 16, 9 AM $ 0.0000965
+0.00%
$ 96,492 $ 47,625
May 16, 8 AM $ 0.0000962
+0.00%
$ 96,194 $ 47,918
May 16, 7 AM $ 0.0000964
+0.10%
$ 96,392 $ 48,473
May 16, 6 AM $ 0.0000964
+0.42%
$ 96,394 $ 47,402
May 16, 5 AM $ 0.0000964
-0.21%
$ 96,393 $ 46,243
May 16, 4 AM $ 0.0000965
+0.21%
$ 96,493 $ 45,335
May 16, 3 AM $ 0.0000968
+1.15%
$ 96,794 $ 46,008
May 16, 2 AM $ 0.0000962
+0.52%
$ 96,194 $ 44,956
May 16, 1 AM $ 0.0000966
+0.83%
$ 96,594 $ 45,667
May 16, 12 AM $ 0.0000959
-0.93%
$ 95,894 $ 45,166
May 15, 11 PM $ 0.0000968
+0.62%
$ 96,793 $ 46,569
May 15, 10 PM $ 0.0000963
+0.42%
$ 96,294 $ 45,425
May 15, 9 PM $ 0.0000968
+0.21%
$ 96,793 $ 44,930
May 15, 8 PM $ 0.0000961
-0.31%
$ 96,094 $ 44,588
May 15, 7 PM $ 0.0000964
+0.52%
$ 96,394 $ 44,123
May 15, 6 PM $ 0.0000963
+0.00%
$ 96,294 $ 44,112
May 15, 5 PM $ 0.0000961
+0.00%
$ 96,094 $ 44,782
May 15, 4 PM $ 0.0000963
+0.21%
$ 96,293 $ 45,055
May 15, 3 PM $ 0.0000967
+0.42%
$ 96,694 $ 44,394
May 15, 2 PM $ 0.0000966
+0.21%
$ 96,594 $ 44,303
May 15, 1 PM $ 0.0000967
+0.41%
$ 96,693 $ 43,852
May 15, 12 PM $ 0.0000959
-0.83%
$ 95,894 $ 42,481
May 15, 11 AM $ 0.0000963
+0.11%
$ 96,296 $ 42,522
May 15, 10 AM $ 0.0000968
+0.31%
$ 96,794 $ 41,997
May 15, 9 AM $ 0.0000965
+0.42%
$ 96,494 $ 41,837
May 15, 8 AM $ 0.0000964
-0.41%
$ 96,394 $ 41,211