Sypool Historical Data

SYP Page 17
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.0021
+0.53%
$ 2.1 million $ 123,749
Apr 7, 2024 $ 0.00209
-0.27%
$ 2.09 million $ 109,078
Apr 6, 2024 $ 0.00209
-1.36%
$ 2.09 million $ 126,891
Apr 5, 2024 $ 0.00212
-6.84%
$ 2.12 million $ 122,875
Apr 4, 2024 $ 0.00228
+1.19%
$ 2.28 million $ 188,649
Apr 3, 2024 $ 0.00226
+2.31%
$ 2.26 million $ 186,853
Apr 2, 2024 $ 0.00221
-11.65%
$ 2.21 million $ 147,340
Apr 1, 2024 $ 0.0025
-12.53%
$ 2.5 million $ 191,303
Mar 31, 2024 $ 0.00286
+9.45%
$ 2.86 million $ 196,156
Mar 30, 2024 $ 0.00261
-2.05%
$ 2.61 million $ 184,646
Mar 29, 2024 $ 0.00267
+1.83%
$ 2.67 million $ 295,199
Mar 28, 2024 $ 0.00262
+22.10%
$ 2.62 million $ 519,039
Mar 27, 2024 $ 0.00215
+1.14%
$ 2.15 million $ 132,339
Mar 26, 2024 $ 0.00212
+1.03%
$ 2.12 million $ 184,084
Mar 25, 2024 $ 0.0021
-10.62%
$ 2.1 million $ 141,605
Mar 24, 2024 $ 0.00235
-15.21%
$ 2.35 million $ 55,975
Mar 23, 2024 $ 0.00277
-0.34%
$ 2.77 million $ 74,380
Mar 22, 2024 $ 0.00278
-5.77%
$ 2.78 million $ 95,683
Mar 21, 2024 $ 0.00295
-15.49%
$ 2.95 million $ 134,359
Mar 20, 2024 $ 0.00349
+39.14%
$ 3.49 million $ 204,379
Mar 19, 2024 $ 0.00251
-4.30%
$ 2.51 million $ 172,257
Mar 18, 2024 $ 0.00262
+34.32%
$ 2.62 million $ 256,611
Mar 17, 2024 $ 0.00195
+9.34%
$ 1.95 million $ 179,900
Mar 16, 2024 $ 0.00178
+12.66%
$ 1.78 million $ 176,892
Mar 15, 2024 $ 0.00158
-3.17%
$ 1.58 million $ 149,177
Mar 14, 2024 $ 0.00164
-8.23%
$ 1.64 million $ 156,478
Mar 13, 2024 $ 0.00178
+12.32%
$ 1.78 million $ 174,683
Mar 12, 2024 $ 0.00159
+8.58%
$ 1.59 million $ 158,087
Mar 11, 2024 $ 0.00146
-0.56%
$ 1.46 million $ 143,425
Mar 10, 2024 $ 0.00148
+0.92%
$ 1.48 million $ 135,705
Mar 9, 2024 $ 0.00146
+1.82%
$ 1.46 million $ 135,741
Mar 8, 2024 $ 0.00144
-1.79%
$ 1.44 million $ 137,150
Mar 7, 2024 $ 0.00146
+3.23%
$ 1.46 million $ 136,921
Mar 6, 2024 $ 0.00141
+3.63%
$ 1.41 million $ 140,024
Mar 5, 2024 $ 0.00136
-7.48%
$ 1.36 million $ 130,778
Mar 4, 2024 $ 0.00147
+1.93%
$ 1.47 million $ 131,699
Mar 3, 2024 $ 0.00144
-6.84%
$ 1.44 million $ 122,560
Mar 2, 2024 $ 0.00155
-1.04%
$ 1.55 million $ 134,463
Mar 1, 2024 $ 0.00156
+1.55%
$ 1.56 million $ 138,927
Feb 29, 2024 $ 0.00154
+4.99%
$ 1.54 million $ 131,112
Feb 28, 2024 $ 0.00147
-2.38%
$ 1.47 million $ 130,076
Feb 27, 2024 $ 0.0015
-3.47%
$ 1.5 million $ 129,624
Feb 26, 2024 $ 0.00155
+2.51%
$ 1.55 million $ 137,572
Feb 25, 2024 $ 0.00151
-2.96%
$ 1.51 million $ 135,148
Feb 24, 2024 $ 0.00156
-0.30%
$ 1.56 million $ 130,028
Feb 23, 2024 $ 0.00157
-0.35%
$ 1.57 million $ 136,296
Feb 22, 2024 $ 0.00157
-4.57%
$ 1.57 million $ 137,678
Feb 21, 2024 $ 0.00165
-7.10%
$ 1.65 million $ 144,376
Feb 20, 2024 $ 0.00177
-0.90%
$ 1.77 million $ 143,425
Feb 19, 2024 $ 0.00179
+42.27%
$ 1.79 million $ 164,699