Sypool Historical Data

SYP Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.0000941
-0.74%
$ 94,094 $ 44,114
May 19, 9 AM $ 0.0000947
+0.74%
$ 94,694 $ 42,903
May 19, 8 AM $ 0.0000947
+0.32%
$ 94,694 $ 41,838
May 19, 7 AM $ 0.0000946
+0.11%
$ 94,594 $ 41,351
May 19, 6 AM $ 0.0000941
-0.21%
$ 94,094 $ 41,228
May 19, 5 AM $ 0.0000945
+0.85%
$ 94,494 $ 39,756
May 19, 4 AM $ 0.0000944
+0.00%
$ 94,394 $ 38,821
May 19, 3 AM $ 0.0000946
+0.53%
$ 94,594 $ 38,680
May 19, 2 AM $ 0.0000946
+0.53%
$ 94,594 $ 39,053
May 19, 1 AM $ 0.0000938
-0.21%
$ 93,794 $ 39,157
May 19, 12 AM $ 0.0000945
+0.75%
$ 94,494 $ 39,523
May 18, 11 PM $ 0.0000946
+0.85%
$ 94,594 $ 39,413
May 18, 10 PM $ 0.0000946
+0.42%
$ 94,594 $ 39,347
May 18, 9 PM $ 0.0000945
-0.10%
$ 94,494 $ 39,639
May 18, 8 PM $ 0.0000941
+0.43%
$ 94,094 $ 39,868
May 18, 7 PM $ 0.0000945
+0.21%
$ 94,494 $ 39,608
May 18, 6 PM $ 0.0000946
+0.96%
$ 94,593 $ 40,078
May 18, 5 PM $ 0.0000937
-0.21%
$ 93,694 $ 39,673
May 18, 4 PM $ 0.0000939
-0.32%
$ 93,894 $ 40,341
May 18, 3 PM $ 0.0000942
-1.67%
$ 94,193 $ 39,920
May 18, 2 PM $ 0.0000958
-0.52%
$ 95,792 $ 40,123
May 18, 1 PM $ 0.0000961
+0.31%
$ 96,093 $ 40,618
May 18, 12 PM $ 0.0000959
-0.83%
$ 95,893 $ 40,885
May 18, 11 AM $ 0.0000965
+0.63%
$ 96,494 $ 42,211
May 18, 10 AM $ 0.0000959
-0.42%
$ 95,893 $ 43,455
May 18, 9 AM $ 0.0000964
-0.41%
$ 96,393 $ 44,167
May 18, 8 AM $ 0.0000963
-0.41%
$ 96,294 $ 44,956
May 18, 7 AM $ 0.0000957
-0.83%
$ 95,693 $ 45,087
May 18, 6 AM $ 0.0000967
+1.05%
$ 96,694 $ 45,464
May 18, 5 AM $ 0.000096
-0.72%
$ 95,993 $ 46,043
May 18, 4 AM $ 0.0000958
-0.73%
$ 95,793 $ 46,855
May 18, 3 AM $ 0.0000964
-0.41%
$ 96,394 $ 46,865
May 18, 2 AM $ 0.0000961
-0.10%
$ 96,093 $ 46,522
May 18, 1 AM $ 0.0000963
+0.11%
$ 96,294 $ 45,335
May 18, 12 AM $ 0.0000966
+0.10%
$ 96,592 $ 45,084
May 17, 11 PM $ 0.0000965
+0.73%
$ 96,493 $ 44,927
May 17, 10 PM $ 0.0000958
-0.52%
$ 95,794 $ 43,934
May 17, 9 PM $ 0.0000958
-1.03%
$ 95,794 $ 45,476
May 17, 8 PM $ 0.0000968
+0.10%
$ 96,794 $ 45,042
May 17, 7 PM $ 0.0000958
-0.62%
$ 95,794 $ 45,144
May 17, 6 PM $ 0.0000957
-1.03%
$ 95,694 $ 44,195
May 17, 5 PM $ 0.0000968
+0.62%
$ 96,794 $ 43,918
May 17, 4 PM $ 0.0000962
+0.52%
$ 96,194 $ 44,514
May 17, 3 PM $ 0.0000961
+0.10%
$ 96,094 $ 45,121
May 17, 2 PM $ 0.0000962
-0.52%
$ 96,194 $ 45,506
May 17, 1 PM $ 0.0000961
-0.72%
$ 96,094 $ 46,647
May 17, 12 PM $ 0.0000968
+0.31%
$ 96,794 $ 46,162
May 17, 11 AM $ 0.0000965
+0.42%
$ 96,494 $ 45,581
May 17, 10 AM $ 0.0000965
+0.31%
$ 96,494 $ 45,019
May 17, 9 AM $ 0.0000962
+0.31%
$ 96,194 $ 45,757